ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fitness Champs Holdings Limited - Ordinary Shares (NQ:FCHL)

3.550 +1.840 (+107.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 3.035 4.350 2.710 3.550 46,767,240 +1.84(+107.60%)
Mar 25, 2026 1.880 2.300 1.659 1.710 19,517,736 -1.23(-41.84%)
Mar 24, 2026 2.400 3.300 2.405 2.940 596,478 +0.47(+19.05%)
Mar 23, 2026 2.320 2.740 2.050 2.470 128,474 +2.30(+1386.82%)
Mar 20, 2026 0.1756 0.1910 0.1650 0.1661 1,415,607 +0.00(+0.54%)
Mar 19, 2026 0.1824 0.1884 0.1640 0.1652 433,704 -0.02(-9.43%)
Mar 18, 2026 0.2201 0.2201 0.1800 0.1824 535,031 -0.04(-17.13%)
Mar 17, 2026 0.2233 0.2233 0.2164 0.2201 34,301 +0.00(+1.43%)
Mar 16, 2026 0.2200 0.2200 0.2103 0.2170 17,084 -0.00(-1.50%)
Mar 13, 2026 0.2230 0.2230 0.2138 0.2203 32,272 +0.01(+3.38%)
Mar 12, 2026 0.2016 0.2189 0.2016 0.2131 154,710 -0.01(-3.36%)
Mar 11, 2026 0.2200 0.2209 0.2124 0.2205 105,429 +0.00(+0.50%)
Mar 10, 2026 0.2135 0.2352 0.2122 0.2194 288,210 +0.00(+1.20%)
Mar 09, 2026 0.2145 0.2184 0.2101 0.2168 113,844 +0.00(+1.12%)
Mar 06, 2026 0.2190 0.2190 0.2100 0.2144 95,333 -0.00(-0.74%)
Mar 05, 2026 0.2170 0.2178 0.2100 0.2160 52,989 +0.01(+4.05%)
Mar 04, 2026 0.2001 0.2199 0.2001 0.2076 135,806 +0.00(+0.92%)
Mar 03, 2026 0.2111 0.2190 0.2054 0.2057 60,402 -0.00(-2.05%)
Mar 02, 2026 0.2130 0.2157 0.2050 0.2100 141,180 -0.01(-2.69%)
Feb 27, 2026 0.2225 0.2280 0.2151 0.2158 102,279 -0.01(-4.43%)
Feb 26, 2026 0.2264 0.2264 0.2160 0.2258 106,725 -0.00(-0.88%)
Feb 25, 2026 0.2280 0.2280 0.2151 0.2278 94,477 -0.00(-0.74%)
Feb 24, 2026 0.2222 0.2300 0.2122 0.2295 122,291 +0.01(+4.51%)
Feb 23, 2026 0.2069 0.2250 0.2060 0.2196 169,241 +0.01(+3.54%)
Feb 20, 2026 0.2293 0.2293 0.2097 0.2121 122,061 -0.00(-1.94%)
Feb 19, 2026 0.2255 0.2255 0.2093 0.2163 234,504 -0.00(-1.23%)
Feb 18, 2026 0.2240 0.2279 0.2147 0.2190 98,296 +0.00(+2.00%)
Feb 17, 2026 0.2011 0.2292 0.2011 0.2147 51,438 -0.01(-3.11%)
Feb 13, 2026 0.2225 0.2413 0.2150 0.2216 125,769 +0.00(+0.18%)
Feb 12, 2026 0.2312 0.3072 0.2200 0.2212 1,245,926 -0.01(-5.19%)
Feb 11, 2026 0.2369 0.2393 0.2216 0.2333 252,593 -0.00(-0.93%)
Feb 10, 2026 0.2446 0.2446 0.2250 0.2355 72,711 +0.00(+1.20%)
Feb 09, 2026 0.2315 0.2420 0.2161 0.2327 102,113 -0.00(-0.98%)
Feb 06, 2026 0.2250 0.2397 0.2250 0.2350 89,216 +0.01(+6.33%)
Feb 05, 2026 0.2155 0.2347 0.2151 0.2210 161,710 -0.00(-0.54%)
Feb 04, 2026 0.2423 0.2438 0.2201 0.2222 269,421 -0.02(-8.22%)
Feb 03, 2026 0.2444 0.2489 0.2415 0.2421 204,535 -0.00(-0.29%)
Feb 02, 2026 0.2640 0.2700 0.2360 0.2428 576,893 -0.02(-7.08%)
Jan 30, 2026 0.2529 0.2944 0.2303 0.2613 925,127 -0.00(-0.46%)
Jan 29, 2026 0.2348 0.2800 0.2170 0.2625 2,613,990 +0.03(+13.88%)
Jan 28, 2026 0.2500 0.2500 0.2300 0.2305 111,340 -0.01(-2.50%)
Jan 27, 2026 0.2600 0.2600 0.2364 0.2364 45,924 -0.00(-1.54%)
Jan 26, 2026 0.2334 0.2450 0.2334 0.2401 380,457 +0.01(+3.22%)
Jan 23, 2026 0.2338 0.2511 0.2312 0.2326 157,763 +0.00(+0.61%)
Jan 22, 2026 0.2490 0.2525 0.2193 0.2312 546,580 -0.01(-4.30%)
Jan 21, 2026 0.2601 0.2700 0.2416 0.2416 160,326 -0.02(-6.61%)
Jan 20, 2026 0.2511 0.2665 0.2511 0.2587 104,793 +0.01(+2.37%)
Jan 16, 2026 0.2800 0.2800 0.2500 0.2527 450,792 -0.02(-6.86%)
Jan 15, 2026 0.2589 0.2845 0.2566 0.2713 163,270 +0.01(+5.03%)
Jan 14, 2026 0.2682 0.2823 0.2583 0.2583 74,406 -0.01(-2.53%)
Jan 13, 2026 0.2867 0.2910 0.2650 0.2650 80,968 -0.01(-5.09%)
Jan 12, 2026 0.2842 0.2878 0.2710 0.2792 123,139 +0.01(+2.80%)
Jan 09, 2026 0.2817 0.2950 0.2716 0.2716 120,809 -0.01(-2.76%)
Jan 08, 2026 0.2770 0.2842 0.2666 0.2793 342,071 -0.01(-1.97%)
Jan 07, 2026 0.2613 0.2915 0.2601 0.2849 428,130 +0.03(+12.88%)
Jan 06, 2026 0.2618 0.2760 0.2511 0.2524 255,394 -0.00(-0.71%)
Jan 05, 2026 0.2526 0.2800 0.2524 0.2542 340,032 +0.00(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.