ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

FG Merger II Corp. - Common stock (NQ:FGMC)

9.998 +0.014 (+0.14%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 9.980 10.00 9.970 9.998 27,509 +0.01(+0.14%)
Sep 25, 2025 9.980 9.990 9.980 9.984 12,121 +0.00(+0.01%)
Sep 24, 2025 9.980 9.990 9.970 9.983 11,214 +0.00(+0.04%)
Sep 23, 2025 9.990 9.990 9.970 9.979 13,860 +0.01(+0.09%)
Sep 22, 2025 9.960 9.975 9.960 9.970 28,501 +0.01(+0.10%)
Sep 19, 2025 10.00 10.00 9.960 9.960 19,226 -0.00(-0.05%)
Sep 18, 2025 9.970 9.970 9.950 9.964 10,632 -0.01(-0.06%)
Sep 17, 2025 9.970 9.970 9.952 9.970 18,951 +0.02(+0.15%)
Sep 16, 2025 10.00 10.00 9.950 9.955 13,100 +0.01(+0.05%)
Sep 15, 2025 10.00 10.00 9.950 9.950 32,206 -0.02(-0.20%)
Sep 12, 2025 10.00 10.00 9.960 9.970 12,369 +0.01(+0.10%)
Sep 11, 2025 10.00 10.00 9.960 9.960 14,725 +0.00(+0.00%)
Sep 10, 2025 9.980 9.990 9.960 9.960 29,030 -0.01(-0.10%)
Sep 09, 2025 9.990 9.997 9.970 9.970 39,656 -0.01(-0.15%)
Sep 08, 2025 10.00 10.00 9.980 9.985 10,589 -0.01(-0.05%)
Sep 05, 2025 9.980 9.990 9.980 9.990 12,101 +0.01(+0.05%)
Sep 04, 2025 9.990 9.990 9.980 9.985 18,732 -0.01(-0.05%)
Sep 03, 2025 10.00 10.00 9.980 9.990 28,619 -0.01(-0.10%)
Sep 02, 2025 10.00 10.00 9.990 10.000 24,831 +0.01(+0.10%)
Aug 29, 2025 10.00 10.00 9.990 9.990 15,528 -0.01(-0.07%)
Aug 28, 2025 10.00 10.00 9.980 9.997 14,640 -0.00(-0.03%)
Aug 27, 2025 9.990 10.00 9.990 10.00 26,981 +0.02(+0.15%)
Aug 26, 2025 10.00 10.00 9.980 9.985 79,438 -0.01(-0.05%)
Aug 25, 2025 9.990 9.990 9.980 9.990 12,676 +0.00(+0.00%)
Aug 22, 2025 9.990 9.990 9.975 9.990 221,838 +0.00(+0.00%)
Aug 21, 2025 10.00 10.00 9.980 9.990 51,789 -0.00(-0.05%)
Aug 20, 2025 9.990 10.00 9.980 9.995 63,821 +0.01(+0.10%)
Aug 19, 2025 9.990 10.00 9.980 9.985 35,557 -0.01(-0.10%)
Aug 18, 2025 10.00 10.00 9.990 9.995 40,352 -0.01(-0.05%)
Aug 15, 2025 10.00 10.00 9.990 10.00 57,937 +0.00(+0.00%)
Aug 14, 2025 10.00 10.02 9.990 10.00 81,643 +0.00(+0.00%)
Aug 13, 2025 9.990 10.00 9.980 10.00 120,584 +0.01(+0.10%)
Aug 12, 2025 10.00 10.03 9.970 9.990 109,239 +0.01(+0.05%)
Aug 11, 2025 10.00 10.00 9.980 9.985 280,944 +0.00(+0.05%)
Aug 08, 2025 9.990 9.996 9.973 9.980 291,973 +0.01(+0.10%)
Aug 07, 2025 10.00 10.02 9.970 9.970 87,298 -0.01(-0.10%)
Aug 06, 2025 9.980 9.990 9.960 9.980 131,789 +0.01(+0.10%)
Aug 05, 2025 9.970 9.980 9.920 9.970 754,440 +0.05(+0.50%)
Aug 04, 2025 9.930 9.930 9.900 9.920 8,884 +0.00(+0.00%)
Aug 01, 2025 9.890 9.920 9.890 9.920 27,455 +0.01(+0.10%)
Jul 31, 2025 9.900 9.925 9.900 9.910 269,029 +0.01(+0.10%)
Jul 30, 2025 9.870 9.920 9.870 9.900 9,250 +0.00(+0.00%)
Jul 29, 2025 9.893 9.920 9.887 9.900 57,744 -0.01(-0.10%)
Jul 28, 2025 9.860 9.910 9.860 9.910 38,522 +0.01(+0.10%)
Jul 25, 2025 9.910 9.910 9.860 9.900 4,095 +0.03(+0.34%)
Jul 23, 2025 9.867 211 -0.03(-0.34%)
Jul 21, 2025 9.900 75 +0.00(+0.00%)
Jul 18, 2025 9.900 9.900 9.900 9.900 1,318 +0.00(+0.00%)
Jul 17, 2025 9.900 9.900 9.850 9.900 3,646 +0.04(+0.41%)
Jul 16, 2025 9.864 9.870 9.841 9.860 23,662 -0.01(-0.10%)
Jul 15, 2025 9.870 9.870 9.820 9.870 22,585 +0.02(+0.16%)
Jul 14, 2025 9.870 9.870 9.830 9.854 3,600 -0.00(-0.01%)
Jul 11, 2025 9.890 9.890 9.840 9.855 12,380 -0.00(-0.05%)
Jul 10, 2025 9.870 9.880 9.860 9.860 6,289 -0.03(-0.30%)
Jul 09, 2025 9.880 9.895 9.850 9.890 1,309 +0.02(+0.20%)
Jul 08, 2025 9.850 9.870 9.850 9.870 13,190 +0.01(+0.10%)
Jul 07, 2025 9.890 9.890 9.850 9.860 97,493 +0.00(+0.00%)
Jul 03, 2025 9.730 9.900 9.730 9.860 10,708 -0.01(-0.10%)
Jul 02, 2025 9.900 9.900 9.840 9.870 69,170 -0.02(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.