ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

FG Nexus Inc. - Common Stock (NQ:FGNX)

8.740 +7.030 (+411.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 8.340 9.070 8.075 8.740 116,874 +7.03(+411.11%)
Feb 12, 2026 1.730 1.750 1.680 1.710 186,231 -0.02(-1.16%)
Feb 11, 2026 1.770 1.800 1.590 1.730 270,533 -0.04(-2.26%)
Feb 10, 2026 1.890 1.950 1.770 1.770 375,225 -0.15(-7.81%)
Feb 09, 2026 1.920 1.990 1.870 1.920 537,925 -0.06(-3.03%)
Feb 06, 2026 1.850 2.040 1.845 1.980 383,016 +0.20(+11.24%)
Feb 05, 2026 2.110 2.120 1.775 1.780 511,413 -0.39(-17.97%)
Feb 04, 2026 2.270 2.270 2.075 2.170 276,413 -0.10(-4.41%)
Feb 03, 2026 2.450 2.450 2.132 2.270 582,168 -0.16(-6.58%)
Feb 02, 2026 2.690 2.690 2.420 2.430 974,689 -0.38(-13.52%)
Jan 30, 2026 2.870 2.980 2.770 2.810 495,102 -0.13(-4.42%)
Jan 29, 2026 2.940 2.950 2.850 2.940 315,725 -0.04(-1.34%)
Jan 28, 2026 3.030 3.055 2.960 2.980 329,878 -0.03(-1.00%)
Jan 27, 2026 2.950 3.055 2.920 3.010 405,104 +0.06(+2.03%)
Jan 26, 2026 2.920 3.040 2.890 2.950 349,196 +0.03(+1.03%)
Jan 23, 2026 3.000 3.050 2.880 2.920 540,669 -0.09(-2.99%)
Jan 22, 2026 3.160 3.240 3.010 3.010 449,724 -0.13(-4.14%)
Jan 21, 2026 3.070 3.170 3.046 3.140 382,004 +0.06(+1.95%)
Jan 20, 2026 3.150 3.240 3.060 3.080 599,436 -0.14(-4.35%)
Jan 16, 2026 3.040 3.220 3.040 3.220 475,815 +0.16(+5.23%)
Jan 15, 2026 3.220 3.230 3.010 3.060 734,774 -0.18(-5.56%)
Jan 14, 2026 3.220 3.335 3.160 3.240 301,066 +0.00(+0.00%)
Jan 13, 2026 3.360 3.390 3.210 3.240 194,880 -0.08(-2.41%)
Jan 12, 2026 3.300 3.376 3.255 3.320 507,737 +0.06(+1.84%)
Jan 09, 2026 3.180 3.368 3.180 3.260 474,208 +0.08(+2.52%)
Jan 08, 2026 3.140 3.240 3.040 3.180 460,812 +0.03(+0.95%)
Jan 07, 2026 3.200 3.220 3.080 3.150 619,270 -0.05(-1.56%)
Jan 06, 2026 3.330 3.330 3.120 3.200 760,279 -0.03(-0.93%)
Jan 05, 2026 3.300 3.320 3.220 3.230 376,645 +0.00(+0.00%)
Jan 02, 2026 2.830 3.310 2.799 3.230 842,863 +0.48(+17.45%)
Dec 31, 2025 2.760 2.828 2.670 2.750 959,250 -0.04(-1.43%)
Dec 30, 2025 2.820 2.916 2.740 2.790 1,059,704 -0.01(-0.36%)
Dec 29, 2025 2.870 2.870 2.650 2.800 1,053,904 -0.12(-4.11%)
Dec 26, 2025 3.000 3.000 2.875 2.920 360,963 -0.11(-3.63%)
Dec 24, 2025 3.020 3.050 2.950 3.030 207,554 -0.01(-0.33%)
Dec 23, 2025 3.120 3.120 2.960 3.040 332,218 -0.09(-2.88%)
Dec 22, 2025 3.200 3.250 3.040 3.130 454,456 -0.08(-2.49%)
Dec 19, 2025 3.060 3.230 3.010 3.210 3,611,623 +0.17(+5.59%)
Dec 18, 2025 2.900 3.290 2.900 3.040 1,689,477 +0.18(+6.29%)
Dec 17, 2025 2.770 2.960 2.770 2.860 1,427,366 +0.07(+2.51%)
Dec 16, 2025 2.590 2.887 2.590 2.790 1,075,029 +0.13(+4.89%)
Dec 15, 2025 2.580 2.855 2.480 2.660 1,522,149 +0.07(+2.70%)
Dec 12, 2025 2.900 2.950 2.580 2.590 896,425 -0.31(-10.69%)
Dec 11, 2025 3.080 3.109 2.900 2.900 815,956 -0.26(-8.23%)
Dec 10, 2025 3.160 3.250 3.080 3.160 403,100 -0.02(-0.63%)
Dec 09, 2025 3.110 3.250 2.943 3.180 1,230,411 +0.26(+8.90%)
Dec 08, 2025 2.940 3.080 2.900 2.920 803,092 +0.09(+3.18%)
Dec 05, 2025 3.100 3.100 2.750 2.830 1,449,527 -0.25(-8.12%)
Dec 04, 2025 3.150 3.230 3.050 3.080 798,329 -0.09(-2.84%)
Dec 03, 2025 3.100 3.270 3.060 3.170 699,720 +0.08(+2.59%)
Dec 02, 2025 3.120 3.222 3.050 3.090 808,642 +0.04(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.