ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Franklin Wireless Corp. - common stock (NQ:FKWL)

4.200 -0.010 (-0.24%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 4.250 4.260 4.210 4.210 5,887 -0.05(-1.17%)
Dec 22, 2025 4.142 4.300 4.142 4.260 21,969 +0.06(+1.43%)
Dec 19, 2025 4.260 4.300 4.110 4.200 35,071 -0.11(-2.55%)
Dec 18, 2025 4.260 4.320 4.160 4.310 6,806 +0.06(+1.41%)
Dec 17, 2025 4.390 4.420 4.205 4.250 9,317 -0.17(-3.85%)
Dec 16, 2025 4.360 4.470 4.350 4.420 17,441 +0.06(+1.38%)
Dec 15, 2025 4.560 4.643 4.290 4.360 19,212 -0.17(-3.75%)
Dec 12, 2025 4.430 4.550 4.430 4.530 11,696 +0.08(+1.80%)
Dec 11, 2025 4.430 4.500 4.410 4.450 10,294 -0.05(-1.11%)
Dec 10, 2025 4.520 4.550 4.500 4.500 7,244 -0.04(-0.88%)
Dec 09, 2025 4.550 4.620 4.370 4.540 13,275 -0.11(-2.37%)
Dec 08, 2025 4.476 4.650 4.476 4.650 6,554 +0.17(+3.68%)
Dec 05, 2025 4.450 4.500 4.450 4.485 7,514 +0.03(+0.56%)
Dec 04, 2025 4.470 4.560 4.460 4.460 8,547 -0.01(-0.22%)
Dec 03, 2025 4.480 4.480 4.410 4.470 20,497 -0.06(-1.32%)
Dec 02, 2025 4.620 4.620 4.450 4.530 4,134 -0.03(-0.66%)
Dec 01, 2025 4.490 4.560 4.450 4.560 4,545 +0.11(+2.47%)
Nov 28, 2025 4.470 4.520 4.350 4.450 7,656 -0.08(-1.77%)
Nov 26, 2025 4.540 4.691 4.505 4.530 8,476 -0.01(-0.22%)
Nov 25, 2025 4.304 4.540 4.304 4.540 4,867 +0.17(+3.89%)
Nov 24, 2025 4.470 4.470 4.300 4.370 5,487 -0.11(-2.46%)
Nov 21, 2025 4.500 4.515 4.418 4.480 4,732 -0.06(-1.32%)
Nov 20, 2025 4.650 4.650 4.500 4.540 10,045 -0.14(-2.99%)
Nov 19, 2025 4.830 4.830 4.261 4.680 11,373 -0.18(-3.70%)
Nov 18, 2025 4.530 4.950 3.530 4.860 17,955 -0.12(-2.41%)
Nov 17, 2025 5.010 5.030 4.810 4.980 21,076 -0.07(-1.39%)
Nov 14, 2025 5.170 5.180 4.950 5.050 45,220 -0.09(-1.75%)
Nov 13, 2025 5.150 5.150 4.993 5.140 12,816 +0.08(+1.57%)
Nov 12, 2025 5.120 5.150 5.019 5.061 11,626 -0.06(-1.16%)
Nov 11, 2025 5.000 5.120 4.994 5.120 3,538 +0.06(+1.18%)
Nov 10, 2025 4.961 5.100 4.961 5.061 6,166 +0.06(+1.19%)
Nov 07, 2025 4.981 5.001 4.942 5.001 8,653 +0.01(+0.20%)
Nov 06, 2025 4.984 5.021 4.961 4.991 2,576 -0.03(-0.59%)
Nov 05, 2025 4.961 5.021 4.942 5.021 3,659 +0.00(+0.00%)
Nov 04, 2025 5.140 5.140 4.956 5.021 8,746 -0.08(-1.56%)
Nov 03, 2025 4.951 5.110 4.951 5.100 12,462 +0.05(+0.98%)
Oct 31, 2025 5.051 5.074 5.001 5.051 6,443 +0.04(+0.79%)
Oct 30, 2025 4.862 5.011 4.862 5.011 6,764 +0.06(+1.20%)
Oct 29, 2025 4.971 4.971 4.872 4.951 1,524 -0.03(-0.60%)
Oct 28, 2025 5.011 5.061 4.842 4.981 17,204 -0.08(-1.57%)
Oct 27, 2025 5.110 5.438 4.912 5.061 57,586 -0.07(-1.35%)
Oct 24, 2025 4.961 5.130 4.912 5.130 14,961 +0.17(+3.40%)
Oct 23, 2025 5.011 5.071 4.912 4.961 26,956 -0.06(-1.19%)
Oct 22, 2025 4.980 5.031 4.927 5.021 16,497 -0.06(-1.17%)
Oct 21, 2025 5.021 5.089 4.924 5.080 1,950 -0.06(-1.16%)
Oct 20, 2025 4.922 5.140 4.783 5.140 18,550 +0.19(+3.81%)
Oct 17, 2025 4.801 4.951 4.801 4.951 29,404 +0.01(+0.20%)
Oct 16, 2025 5.061 5.061 4.798 4.942 34,892 -0.07(-1.39%)
Oct 15, 2025 4.813 5.160 4.813 5.011 65,158 +0.03(+0.60%)
Oct 14, 2025 4.981 4.981 4.783 4.981 7,129 +0.06(+1.31%)
Oct 13, 2025 4.852 4.971 4.689 4.917 21,033 +0.10(+2.16%)
Oct 10, 2025 4.564 4.912 4.495 4.813 80,543 +0.27(+5.90%)
Oct 09, 2025 4.470 4.589 4.366 4.545 44,745 +0.08(+1.78%)
Oct 08, 2025 4.376 4.465 4.316 4.465 25,845 +0.07(+1.58%)
Oct 07, 2025 4.512 4.512 4.316 4.396 3,266 -0.07(-1.56%)
Oct 06, 2025 4.455 4.560 4.371 4.465 22,373 +0.00(+0.00%)
Oct 03, 2025 4.445 4.465 4.366 4.465 12,332 +0.15(+3.45%)
Oct 02, 2025 4.426 4.426 4.316 4.316 5,130 -0.11(-2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.