ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Flux Power Holdings, Inc. - Common Stock (NQ:FLUX)

1.120 +0.030 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.090 1.150 1.060 1.120 48,552 +0.03(+2.75%)
Apr 01, 2026 1.070 1.130 1.070 1.090 72,639 +0.02(+1.87%)
Mar 31, 2026 1.040 1.100 1.030 1.070 60,921 +0.04(+3.88%)
Mar 30, 2026 1.040 1.080 0.9700 1.030 102,728 +0.02(+1.98%)
Mar 27, 2026 1.060 1.090 0.9701 1.010 213,265 -0.07(-6.48%)
Mar 26, 2026 1.140 1.140 1.060 1.080 108,243 -0.05(-4.42%)
Mar 25, 2026 1.180 1.180 1.100 1.130 46,498 -0.02(-1.74%)
Mar 24, 2026 1.180 1.220 1.150 1.150 95,493 -0.04(-3.36%)
Mar 23, 2026 1.200 1.242 1.160 1.190 111,676 -0.02(-1.65%)
Mar 20, 2026 1.210 1.269 1.158 1.210 114,541 -0.02(-1.63%)
Mar 19, 2026 1.250 1.269 1.190 1.230 116,282 -0.04(-3.15%)
Mar 18, 2026 1.290 1.330 1.220 1.270 173,825 -0.02(-1.55%)
Mar 17, 2026 1.270 1.320 1.250 1.290 189,221 +0.00(+0.00%)
Mar 16, 2026 1.410 1.435 1.274 1.290 241,668 -0.09(-6.52%)
Mar 13, 2026 1.460 1.491 1.360 1.380 124,636 -0.04(-2.82%)
Mar 12, 2026 1.400 1.484 1.390 1.420 113,788 -0.01(-0.70%)
Mar 11, 2026 1.500 1.550 1.430 1.430 91,859 -0.06(-4.03%)
Mar 10, 2026 1.430 1.560 1.430 1.490 168,730 +0.02(+1.36%)
Mar 09, 2026 1.340 1.478 1.320 1.470 157,789 +0.10(+7.30%)
Mar 06, 2026 1.420 1.440 1.310 1.370 171,035 -0.08(-5.52%)
Mar 05, 2026 1.480 1.499 1.410 1.450 112,390 -0.01(-0.68%)
Mar 04, 2026 1.450 1.525 1.430 1.460 166,694 +0.02(+1.39%)
Mar 03, 2026 1.460 1.524 1.430 1.440 107,180 -0.09(-5.88%)
Mar 02, 2026 1.460 1.575 1.420 1.530 180,409 +0.05(+3.38%)
Feb 27, 2026 1.530 1.530 1.440 1.480 83,513 -0.06(-3.90%)
Feb 26, 2026 1.550 1.582 1.440 1.540 136,466 +0.01(+0.65%)
Feb 25, 2026 1.680 1.689 1.510 1.530 242,895 -0.14(-8.38%)
Feb 24, 2026 1.400 1.700 1.400 1.670 742,030 +0.27(+19.29%)
Feb 23, 2026 1.510 1.510 1.360 1.400 380,494 -0.11(-7.28%)
Feb 20, 2026 1.510 1.690 1.470 1.510 782,211 -0.01(-0.66%)
Feb 19, 2026 1.270 1.550 1.262 1.520 988,487 +0.26(+20.63%)
Feb 18, 2026 1.080 1.330 1.070 1.260 805,020 +0.19(+17.76%)
Feb 17, 2026 1.040 1.120 1.010 1.070 400,245 +0.04(+3.88%)
Feb 13, 2026 1.100 1.120 1.020 1.030 1,572,449 -0.23(-18.25%)
Feb 12, 2026 1.420 1.440 1.260 1.260 5,053,994 -0.15(-10.64%)
Feb 11, 2026 1.300 1.440 1.250 1.410 189,535 +0.12(+9.30%)
Feb 10, 2026 1.390 1.470 1.280 1.290 118,726 -0.06(-4.44%)
Feb 09, 2026 1.200 1.425 1.200 1.350 168,505 +0.16(+13.45%)
Feb 06, 2026 1.120 1.300 1.090 1.190 147,465 +0.11(+10.19%)
Feb 05, 2026 1.140 1.175 1.060 1.080 198,625 -0.05(-4.42%)
Feb 04, 2026 1.230 1.260 1.100 1.130 296,164 -0.11(-8.87%)
Feb 03, 2026 1.300 1.300 1.180 1.240 260,608 -0.06(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.