ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Kandal M Venture Limited - Class A ordinary Shares (NQ:FMFC)

0.2701 -0.0800 (-22.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3600 0.5200 0.2507 0.2701 19,244,960 -0.08(-22.85%)
Dec 30, 2025 0.3346 0.3788 0.3346 0.3501 161,630 +0.01(+1.48%)
Dec 29, 2025 0.3468 0.3564 0.3223 0.3450 393,990 -0.03(-7.46%)
Dec 26, 2025 0.3490 0.3759 0.3287 0.3728 1,329,247 -0.02(-5.12%)
Dec 24, 2025 0.3042 0.6000 0.2950 0.3929 26,563,496 +0.09(+28.74%)
Dec 23, 2025 0.2898 0.3100 0.2879 0.3052 93,853 +0.01(+2.86%)
Dec 22, 2025 0.2900 0.3189 0.2705 0.2967 122,185 -0.02(-6.99%)
Dec 19, 2025 0.3080 0.3200 0.2900 0.3190 137,348 +0.01(+3.10%)
Dec 18, 2025 0.3000 0.3317 0.2851 0.3094 181,333 +0.00(+0.16%)
Dec 17, 2025 0.3200 0.3189 0.2873 0.3089 90,404 -0.02(-5.07%)
Dec 16, 2025 0.2990 0.3300 0.2800 0.3254 163,958 +0.04(+14.50%)
Dec 15, 2025 0.3400 0.3556 0.2800 0.2842 262,329 -0.08(-21.84%)
Dec 12, 2025 0.3604 0.3851 0.3600 0.3636 95,558 +0.00(+0.92%)
Dec 11, 2025 0.3952 0.3952 0.3500 0.3603 250,025 -0.03(-8.34%)
Dec 10, 2025 0.4300 0.4312 0.3900 0.3931 172,677 -0.03(-7.66%)
Dec 09, 2025 0.4500 0.4900 0.4108 0.4257 183,087 -0.04(-8.27%)
Dec 08, 2025 0.4800 0.4800 0.4630 0.4641 124,380 -0.01(-2.87%)
Dec 05, 2025 0.5200 0.5545 0.4510 0.4778 199,456 -0.05(-10.29%)
Dec 04, 2025 0.5000 0.5600 0.5000 0.5326 183,219 -0.00(-0.04%)
Dec 03, 2025 0.5033 0.5470 0.5001 0.5328 139,531 +0.03(+6.47%)
Dec 02, 2025 0.5538 0.5700 0.4867 0.5004 261,724 -0.07(-12.35%)
Dec 01, 2025 0.6000 0.6100 0.5541 0.5709 169,715 -0.03(-4.69%)
Nov 28, 2025 0.5701 0.6398 0.5678 0.5990 211,932 +0.06(+10.72%)
Nov 26, 2025 0.5712 0.5900 0.5201 0.5410 165,392 -0.02(-3.39%)
Nov 25, 2025 0.5830 0.7200 0.5100 0.5600 2,064,025 +0.06(+11.91%)
Nov 24, 2025 0.4500 0.5670 0.4500 0.5004 203,874 +0.04(+8.55%)
Nov 21, 2025 0.5590 0.5672 0.3859 0.4610 717,949 -0.11(-19.05%)
Nov 20, 2025 0.6000 0.6800 0.5500 0.5695 393,752 -0.07(-11.02%)
Nov 19, 2025 0.6600 0.6832 0.6116 0.6400 157,493 -0.05(-6.84%)
Nov 18, 2025 0.5600 0.6880 0.5501 0.6870 389,579 +0.06(+9.64%)
Nov 17, 2025 0.6011 0.6907 0.6011 0.6266 378,430 -0.05(-6.84%)
Nov 14, 2025 0.6890 0.7497 0.6726 0.6726 744,190 +0.01(+1.40%)
Nov 13, 2025 0.6487 0.7090 0.6483 0.6633 1,678,090 +0.02(+3.62%)
Nov 12, 2025 0.7819 0.9180 0.6335 0.6401 33,677,788 +0.08(+14.92%)
Nov 11, 2025 0.5000 0.6000 0.5000 0.5570 10,917,374 -0.05(-8.46%)
Nov 10, 2025 0.7900 0.7900 0.5310 0.6085 982,095 -0.17(-21.52%)
Nov 07, 2025 1.010 1.010 0.7400 0.7754 445,035 -0.27(-26.15%)
Nov 06, 2025 1.060 1.120 0.9400 1.050 155,423 -0.01(-0.94%)
Nov 05, 2025 0.9500 1.140 0.9100 1.060 297,902 -0.01(-0.93%)
Nov 04, 2025 0.8700 1.200 0.8749 1.070 492,220 -0.02(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.