ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

2.860 +0.140 (+5.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2025 2.690 2.913 2.650 2.860 174,037 +0.14(+5.15%)
Dec 02, 2025 2.810 2.950 2.642 2.720 239,740 -0.03(-1.09%)
Dec 01, 2025 2.990 3.030 2.680 2.750 359,466 -0.22(-7.41%)
Nov 28, 2025 2.920 3.018 2.895 2.970 200,235 +0.14(+4.95%)
Nov 26, 2025 2.690 2.890 2.610 2.830 266,311 +0.23(+8.85%)
Nov 25, 2025 2.350 2.670 2.330 2.600 300,702 +0.30(+13.04%)
Nov 24, 2025 2.280 2.330 2.200 2.300 132,240 +0.11(+5.02%)
Nov 21, 2025 2.130 2.260 2.040 2.190 145,731 +0.06(+2.82%)
Nov 20, 2025 2.380 2.560 2.130 2.130 328,825 -0.16(-6.99%)
Nov 19, 2025 2.400 2.630 2.270 2.290 226,857 -0.09(-3.78%)
Nov 18, 2025 2.420 2.540 2.350 2.380 141,454 -0.06(-2.46%)
Nov 17, 2025 2.270 2.530 2.210 2.440 284,673 +0.19(+8.20%)
Nov 14, 2025 2.270 2.420 2.220 2.255 277,550 -0.18(-7.20%)
Nov 13, 2025 2.680 2.760 2.380 2.430 228,619 -0.17(-6.54%)
Nov 12, 2025 2.610 2.740 2.580 2.600 251,016 +0.04(+1.56%)
Nov 11, 2025 2.800 2.850 2.540 2.560 246,289 -0.15(-5.54%)
Nov 10, 2025 2.670 2.830 2.610 2.710 319,654 +0.15(+5.86%)
Nov 07, 2025 2.590 2.620 2.308 2.560 344,877 -0.10(-3.76%)
Nov 06, 2025 2.860 2.930 2.620 2.660 360,799 -0.13(-4.66%)
Nov 05, 2025 2.850 2.887 2.762 2.790 172,485 -0.05(-1.76%)
Nov 04, 2025 3.000 3.000 2.780 2.840 263,187 -0.16(-5.33%)
Nov 03, 2025 3.380 3.415 2.980 3.000 376,411 -0.32(-9.64%)
Oct 31, 2025 3.310 3.420 3.210 3.320 158,632 +0.02(+0.61%)
Oct 30, 2025 3.600 3.620 3.150 3.300 333,431 -0.35(-9.59%)
Oct 29, 2025 3.590 3.970 3.450 3.650 593,732 +0.05(+1.39%)
Oct 28, 2025 3.850 3.900 3.580 3.600 307,468 -0.24(-6.25%)
Oct 27, 2025 3.800 3.900 3.510 3.840 404,510 +0.04(+1.05%)
Oct 24, 2025 3.620 3.850 3.575 3.800 338,015 +0.29(+8.26%)
Oct 23, 2025 3.500 3.680 3.430 3.510 227,304 +0.07(+2.03%)
Oct 22, 2025 3.510 3.510 3.200 3.440 576,608 -0.02(-0.58%)
Oct 21, 2025 3.940 3.945 3.450 3.460 400,528 -0.45(-11.51%)
Oct 20, 2025 3.680 4.067 3.620 3.910 485,112 +0.33(+9.22%)
Oct 17, 2025 3.720 3.782 3.430 3.580 472,391 -0.22(-5.79%)
Oct 16, 2025 4.380 4.380 3.790 3.800 1,052,038 -0.50(-11.63%)
Oct 15, 2025 4.080 4.570 4.030 4.300 2,042,238 +0.42(+10.82%)
Oct 14, 2025 3.750 4.130 3.580 3.880 1,487,360 +0.11(+2.92%)
Oct 13, 2025 3.180 3.780 3.180 3.770 1,144,718 +0.63(+20.06%)
Oct 10, 2025 3.400 3.500 3.090 3.140 500,486 -0.26(-7.65%)
Oct 09, 2025 3.570 3.570 3.250 3.400 376,033 -0.17(-4.76%)
Oct 08, 2025 3.610 3.787 3.450 3.570 651,765 +0.00(+0.00%)
Oct 07, 2025 3.510 3.590 3.200 3.570 801,370 +0.07(+2.00%)
Oct 06, 2025 2.970 3.520 2.940 3.500 1,436,427 +0.52(+17.45%)
Oct 03, 2025 3.080 3.080 2.950 2.980 380,125 -0.10(-3.25%)
Oct 02, 2025 3.080 3.170 2.930 3.080 650,356 +0.05(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.