ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

1.700 +0.020 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.630 1.735 1.630 1.700 115,829 +0.02(+1.19%)
Mar 26, 2026 1.800 1.810 1.680 1.680 89,847 -0.12(-6.67%)
Mar 25, 2026 1.840 1.990 1.800 1.800 237,716 +0.07(+4.05%)
Mar 24, 2026 1.840 1.880 1.730 1.730 64,007 -0.07(-3.89%)
Mar 23, 2026 1.780 1.890 1.730 1.800 158,031 +0.06(+3.45%)
Mar 20, 2026 1.940 1.960 1.690 1.740 196,166 -0.23(-11.68%)
Mar 19, 2026 1.950 2.070 1.941 1.970 134,758 +0.01(+0.51%)
Mar 18, 2026 2.130 2.170 1.950 1.960 190,420 -0.22(-10.09%)
Mar 17, 2026 2.160 2.300 2.110 2.180 100,248 +0.02(+0.93%)
Mar 16, 2026 2.140 2.240 2.081 2.160 253,598 +0.07(+3.35%)
Mar 13, 2026 2.140 2.200 2.070 2.090 194,769 -0.11(-5.00%)
Mar 12, 2026 2.130 2.300 2.110 2.200 207,071 +0.10(+4.76%)
Mar 11, 2026 2.150 2.200 2.090 2.100 110,980 -0.07(-3.23%)
Mar 10, 2026 2.140 2.240 2.128 2.170 59,688 +0.05(+2.36%)
Mar 09, 2026 2.000 2.150 1.920 2.120 121,949 +0.08(+3.92%)
Mar 06, 2026 2.150 2.160 2.040 2.040 140,193 -0.12(-5.56%)
Mar 05, 2026 2.260 2.294 2.145 2.160 127,046 -0.14(-6.09%)
Mar 04, 2026 2.270 2.350 2.210 2.300 134,059 +0.07(+3.14%)
Mar 03, 2026 2.300 2.354 2.100 2.230 124,432 -0.09(-3.88%)
Mar 02, 2026 2.290 2.500 2.280 2.320 196,131 +0.05(+2.20%)
Feb 27, 2026 2.300 2.335 2.230 2.270 119,387 -0.06(-2.58%)
Feb 26, 2026 2.330 2.360 2.230 2.330 181,780 +0.13(+5.91%)
Feb 25, 2026 2.180 2.310 2.170 2.200 95,396 +0.04(+1.85%)
Feb 24, 2026 2.230 2.260 2.080 2.160 186,882 -0.10(-4.42%)
Feb 23, 2026 2.330 2.400 2.250 2.260 201,827 -0.03(-1.31%)
Feb 20, 2026 2.280 2.330 2.200 2.290 116,992 -0.05(-2.14%)
Feb 19, 2026 2.300 2.340 2.210 2.340 87,299 +0.04(+1.74%)
Feb 18, 2026 2.510 2.510 2.220 2.300 209,883 -0.18(-7.26%)
Feb 17, 2026 2.430 2.570 2.320 2.480 452,630 +0.17(+7.36%)
Feb 13, 2026 2.250 2.470 2.250 2.310 206,369 +0.05(+2.21%)
Feb 12, 2026 2.390 2.390 2.210 2.260 98,886 -0.04(-1.74%)
Feb 11, 2026 2.400 2.455 2.270 2.300 206,272 -0.10(-4.17%)
Feb 10, 2026 2.500 2.550 2.380 2.400 263,641 -0.05(-2.04%)
Feb 09, 2026 2.150 2.500 2.120 2.450 598,869 +0.41(+20.10%)
Feb 06, 2026 1.840 2.100 1.800 2.040 122,543 +0.29(+16.57%)
Feb 05, 2026 1.960 1.970 1.730 1.750 201,730 -0.21(-10.71%)
Feb 04, 2026 2.170 2.180 1.920 1.960 196,993 -0.21(-9.68%)
Feb 03, 2026 2.170 2.210 2.050 2.170 137,395 +0.04(+2.12%)
Feb 02, 2026 2.095 2.240 2.055 2.125 368,115 +0.22(+11.26%)
Jan 30, 2026 2.080 2.100 1.900 1.910 269,686 -0.23(-10.75%)
Jan 29, 2026 2.280 2.340 2.090 2.140 269,242 -0.14(-6.14%)
Jan 28, 2026 2.380 2.380 2.230 2.280 208,858 -0.10(-4.20%)
Jan 27, 2026 2.320 2.380 2.220 2.380 392,405 +0.11(+4.85%)
Jan 26, 2026 2.430 2.790 2.220 2.270 1,840,638 -0.10(-4.22%)
Jan 23, 2026 2.290 2.390 2.230 2.370 126,319 +0.09(+3.95%)
Jan 22, 2026 2.180 2.350 2.162 2.280 264,406 +0.11(+5.07%)
Jan 21, 2026 2.190 2.190 2.090 2.170 174,016 +0.01(+0.46%)
Jan 20, 2026 2.140 2.260 2.120 2.160 337,630 +0.04(+1.89%)
Jan 16, 2026 2.150 2.170 2.095 2.120 244,396 -0.06(-2.75%)
Jan 15, 2026 2.210 2.250 2.130 2.180 186,015 -0.03(-1.36%)
Jan 14, 2026 2.140 2.260 2.070 2.210 315,613 +0.07(+3.27%)
Jan 13, 2026 2.260 2.260 2.105 2.140 197,557 -0.13(-5.73%)
Jan 12, 2026 2.250 2.340 2.200 2.270 335,779 +0.07(+3.18%)
Jan 09, 2026 2.230 2.270 2.190 2.200 147,237 -0.03(-1.35%)
Jan 08, 2026 2.360 2.360 2.220 2.230 120,267 -0.13(-5.51%)
Jan 07, 2026 2.350 2.450 2.310 2.360 211,285 +0.07(+3.06%)
Jan 06, 2026 2.410 2.450 2.265 2.290 127,292 -0.13(-5.37%)
Jan 05, 2026 2.400 2.497 2.350 2.420 243,090 +0.13(+5.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.