ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Femto Technologies Inc. - Common Stock (NQ:FMTO)

3.530 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 3.530 0 -0.97(-21.56%)
Jun 18, 2025 4.350 4.500 4.350 4.500 8,462 +0.05(+1.12%)
Jun 17, 2025 4.530 4.610 4.294 4.450 6,837 +0.00(+0.00%)
Jun 16, 2025 4.630 4.630 4.450 4.450 4,574 -0.16(-3.47%)
Jun 13, 2025 4.680 5.000 4.590 4.610 11,530 -0.28(-5.73%)
Jun 12, 2025 4.700 5.190 4.630 4.890 29,830 +0.08(+1.77%)
Jun 11, 2025 5.010 5.220 4.710 4.805 22,123 -0.10(-1.94%)
Jun 10, 2025 5.260 5.470 4.803 4.900 42,280 -0.36(-6.84%)
Jun 09, 2025 4.710 5.690 4.550 5.260 84,820 +0.66(+14.35%)
Jun 06, 2025 4.490 4.750 4.380 4.600 22,900 +0.05(+1.10%)
Jun 05, 2025 4.610 4.740 4.360 4.550 20,407 -0.19(-4.01%)
Jun 04, 2025 4.020 4.800 4.020 4.740 48,226 +0.72(+17.91%)
Jun 03, 2025 4.090 4.250 4.020 4.020 19,064 -0.09(-2.19%)
Jun 02, 2025 4.120 4.170 3.850 4.110 14,662 -0.01(-0.24%)
May 30, 2025 4.210 4.240 4.100 4.120 6,218 -0.04(-0.96%)
May 29, 2025 4.270 4.412 4.130 4.160 13,734 -0.11(-2.58%)
May 28, 2025 4.380 4.651 4.250 4.270 12,218 -0.14(-3.06%)
May 27, 2025 4.270 4.478 4.250 4.405 20,097 +0.04(+1.03%)
May 23, 2025 4.500 4.700 4.350 4.360 21,851 -0.27(-5.83%)
May 22, 2025 4.570 4.800 4.500 4.630 28,770 -0.11(-2.22%)
May 21, 2025 4.820 5.190 4.500 4.735 35,285 -0.30(-5.96%)
May 20, 2025 4.980 5.258 4.950 5.035 26,209 -0.04(-0.89%)
May 19, 2025 5.140 5.350 5.000 5.080 13,950 -0.06(-1.17%)
May 16, 2025 4.980 5.420 4.980 5.140 51,139 +0.11(+2.19%)
May 15, 2025 4.700 5.500 4.590 5.030 117,166 +0.33(+7.02%)
May 14, 2025 5.330 5.380 4.700 4.700 22,713 -0.31(-6.19%)
May 13, 2025 5.400 5.684 5.010 5.010 34,555 -0.69(-12.11%)
May 12, 2025 5.700 5.880 5.101 5.700 106,219 -0.82(-12.58%)
May 09, 2025 6.580 6.772 6.390 6.520 73,375 -0.16(-2.40%)
May 08, 2025 6.390 6.900 6.390 6.680 37,178 +0.18(+2.77%)
May 07, 2025 6.380 6.800 6.380 6.500 43,648 +0.05(+0.78%)
May 06, 2025 6.480 6.655 6.330 6.450 24,576 -0.16(-2.42%)
May 05, 2025 6.680 6.945 6.510 6.610 25,045 -0.21(-3.08%)
May 02, 2025 6.330 7.150 6.127 6.820 95,427 +0.40(+6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.