ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

First Northwest Bancorp - Common Stock (NQ:FNWB)

7.590 -0.060 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.610 7.650 7.510 7.590 9,198 -0.06(-0.78%)
Jul 31, 2025 7.780 7.940 7.520 7.650 26,108 -0.10(-1.29%)
Jul 30, 2025 7.760 7.930 7.750 7.750 8,043 -0.09(-1.15%)
Jul 29, 2025 7.850 7.900 7.750 7.840 17,955 +0.04(+0.51%)
Jul 28, 2025 7.800 8.000 7.660 7.800 59,640 +0.07(+0.91%)
Jul 25, 2025 7.910 7.990 7.730 7.730 10,224 -0.24(-3.01%)
Jul 24, 2025 7.780 8.020 7.780 7.970 35,177 +0.29(+3.78%)
Jul 23, 2025 7.900 7.900 7.680 7.680 3,415 -0.02(-0.26%)
Jul 22, 2025 7.900 7.988 7.700 7.700 10,268 -0.15(-1.91%)
Jul 21, 2025 7.950 7.980 7.820 7.850 14,143 -0.12(-1.51%)
Jul 18, 2025 8.000 8.210 7.870 7.970 11,448 -0.03(-0.38%)
Jul 17, 2025 8.000 8.157 7.967 8.000 24,646 +0.03(+0.38%)
Jul 16, 2025 8.170 8.170 7.868 7.970 13,441 -0.03(-0.38%)
Jul 15, 2025 8.170 8.190 7.985 8.000 9,254 -0.30(-3.61%)
Jul 14, 2025 8.200 8.305 8.100 8.300 15,731 +0.27(+3.30%)
Jul 11, 2025 8.000 8.035 7.850 8.035 13,450 +0.03(+0.31%)
Jul 10, 2025 8.590 8.590 7.870 8.010 16,627 +0.20(+2.56%)
Jul 09, 2025 8.040 8.040 7.810 7.810 3,591 -0.05(-0.64%)
Jul 08, 2025 8.090 8.110 7.860 7.860 15,916 -0.13(-1.63%)
Jul 07, 2025 8.280 8.280 7.990 7.990 3,615 -0.14(-1.72%)
Jul 03, 2025 8.203 8.203 8.130 8.130 2,221 -0.01(-0.12%)
Jul 02, 2025 8.110 8.150 8.050 8.140 4,571 +0.14(+1.75%)
Jul 01, 2025 7.715 8.120 7.715 8.000 13,242 +0.30(+3.90%)
Jun 30, 2025 7.640 7.860 7.560 7.700 22,758 +0.13(+1.72%)
Jun 27, 2025 7.510 7.630 7.370 7.570 20,838 -0.02(-0.26%)
Jun 26, 2025 7.000 7.600 7.000 7.590 37,654 +0.63(+9.05%)
Jun 25, 2025 7.550 8.890 6.050 6.960 571,830 -0.67(-8.72%)
Jun 24, 2025 7.520 7.900 7.450 7.625 22,992 +0.12(+1.53%)
Jun 23, 2025 7.524 7.590 7.510 7.510 36,694 -0.02(-0.27%)
Jun 20, 2025 7.930 7.930 7.520 7.530 26,387 -0.19(-2.46%)
Jun 18, 2025 7.650 7.955 7.650 7.720 30,802 -0.01(-0.13%)
Jun 17, 2025 8.250 8.250 7.620 7.730 63,335 -0.29(-3.62%)
Jun 16, 2025 8.270 8.270 8.020 8.020 15,156 +0.00(+0.00%)
Jun 13, 2025 8.520 8.670 8.020 8.020 20,265 -0.63(-7.34%)
Jun 12, 2025 8.760 8.865 8.410 8.655 23,984 -0.06(-0.63%)
Jun 11, 2025 8.880 9.000 8.660 8.710 14,867 -0.02(-0.23%)
Jun 10, 2025 8.600 8.805 8.470 8.730 19,734 +0.14(+1.63%)
Jun 09, 2025 8.680 8.680 8.315 8.590 24,097 +0.13(+1.54%)
Jun 06, 2025 8.410 8.590 8.410 8.460 16,849 +0.01(+0.12%)
Jun 05, 2025 8.260 8.450 8.250 8.450 16,602 +0.10(+1.20%)
Jun 04, 2025 8.310 8.540 8.268 8.350 22,201 +0.14(+1.71%)
Jun 03, 2025 8.680 8.680 8.160 8.210 25,934 -0.39(-4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.