ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares (NQ:FOFO)

3.880 -0.040 (-1.02%)
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 4.100 4.760 3.780 3.920 45,070 -0.08(-2.00%)
Mar 26, 2026 4.110 4.300 3.990 4.000 34,627 -0.05(-1.23%)
Mar 25, 2026 4.240 4.570 3.900 4.050 46,865 -0.19(-4.48%)
Mar 24, 2026 4.230 4.400 4.000 4.240 6,688 -0.05(-1.17%)
Mar 23, 2026 4.240 4.710 4.240 4.290 24,976 +0.06(+1.42%)
Mar 20, 2026 4.760 4.800 4.140 4.230 16,895 -0.57(-11.95%)
Mar 19, 2026 5.450 5.450 4.710 4.804 33,759 -0.59(-10.95%)
Mar 18, 2026 5.240 5.510 5.240 5.395 17,945 +0.28(+5.58%)
Mar 17, 2026 5.490 5.490 5.037 5.110 12,131 -0.34(-6.24%)
Mar 16, 2026 4.530 5.770 4.510 5.450 34,855 +0.94(+20.71%)
Mar 13, 2026 4.890 4.890 4.303 4.515 22,397 -0.29(-5.94%)
Mar 12, 2026 3.990 4.880 3.990 4.800 57,236 +0.76(+18.81%)
Mar 11, 2026 3.780 4.130 3.510 4.040 30,897 +0.21(+5.49%)
Mar 10, 2026 4.170 4.250 3.830 3.830 9,210 -0.34(-8.15%)
Mar 09, 2026 3.400 4.180 3.215 4.170 40,603 +0.73(+21.22%)
Mar 06, 2026 3.400 3.440 3.380 3.440 3,413 +0.12(+3.61%)
Mar 05, 2026 3.370 3.480 3.240 3.320 4,757 +0.11(+3.43%)
Mar 04, 2026 3.020 3.330 2.980 3.210 60,800 +0.33(+11.46%)
Mar 03, 2026 3.000 3.140 2.860 2.880 10,215 -0.12(-4.00%)
Mar 02, 2026 3.100 3.380 2.890 3.000 10,830 -0.21(-6.54%)
Feb 27, 2026 3.620 3.620 2.875 3.210 142,052 -0.38(-10.58%)
Feb 26, 2026 4.000 4.150 3.550 3.590 69,004 -0.43(-10.70%)
Feb 25, 2026 3.990 4.100 3.700 4.020 82,702 -0.05(-1.23%)
Feb 24, 2026 3.880 4.240 3.880 4.070 50,531 +0.03(+0.74%)
Feb 23, 2026 4.100 4.236 3.830 4.040 71,634 +0.07(+1.71%)
Feb 20, 2026 3.710 4.010 3.710 3.972 38,008 +0.00(+0.05%)
Feb 19, 2026 4.060 4.097 3.600 3.970 213,643 -0.07(-1.73%)
Feb 18, 2026 3.890 4.040 3.800 4.040 13,001 +0.16(+4.12%)
Feb 17, 2026 4.180 4.250 3.860 3.880 12,217 -0.29(-6.95%)
Feb 13, 2026 4.660 4.710 4.135 4.170 82,659 -0.36(-7.91%)
Feb 12, 2026 4.700 4.885 3.900 4.528 63,687 -0.00(-0.04%)
Feb 11, 2026 5.360 5.370 4.301 4.530 28,603 -1.07(-19.11%)
Feb 10, 2026 5.500 5.700 4.890 5.600 40,758 +0.23(+4.28%)
Feb 09, 2026 5.351 5.500 5.351 5.370 9,287 -0.24(-4.28%)
Feb 06, 2026 5.350 5.750 5.150 5.610 15,277 +0.33(+6.25%)
Feb 05, 2026 5.500 5.562 5.250 5.280 12,849 -0.26(-4.69%)
Feb 04, 2026 5.810 6.310 5.540 5.540 11,990 -0.26(-4.48%)
Feb 03, 2026 5.640 6.400 5.640 5.800 40,512 +0.23(+4.13%)
Feb 02, 2026 5.550 6.020 5.510 5.570 16,539 +0.06(+1.09%)
Jan 30, 2026 5.620 5.740 5.500 5.510 9,079 -0.16(-2.82%)
Jan 29, 2026 6.080 6.080 5.600 5.670 6,799 -0.07(-1.22%)
Jan 28, 2026 5.800 6.090 5.620 5.740 17,083 +0.15(+2.68%)
Jan 27, 2026 6.140 6.140 5.560 5.590 21,377 -0.12(-2.10%)
Jan 26, 2026 6.022 6.022 5.635 5.710 7,507 -0.31(-5.15%)
Jan 23, 2026 6.430 6.490 6.000 6.020 7,860 -0.32(-5.05%)
Jan 22, 2026 5.960 6.490 5.960 6.340 14,201 +0.42(+7.09%)
Jan 21, 2026 5.920 6.120 5.900 5.920 10,603 +0.03(+0.51%)
Jan 20, 2026 6.010 6.150 5.860 5.890 19,730 +0.03(+0.51%)
Jan 16, 2026 6.350 6.410 5.800 5.860 30,654 -0.53(-8.29%)
Jan 15, 2026 6.110 6.430 6.110 6.390 24,761 +0.41(+6.86%)
Jan 14, 2026 6.050 6.250 5.850 5.980 14,522 -0.11(-1.76%)
Jan 13, 2026 6.350 6.350 5.810 6.087 48,379 -0.06(-1.02%)
Jan 12, 2026 6.570 6.570 6.000 6.150 15,582 -0.17(-2.69%)
Jan 09, 2026 6.170 6.630 6.110 6.320 24,710 -0.21(-3.22%)
Jan 08, 2026 6.170 6.630 5.600 6.530 38,842 +0.47(+7.76%)
Jan 07, 2026 6.510 7.390 4.530 6.060 437,520 -0.45(-6.91%)
Jan 06, 2026 9.150 9.585 5.500 6.510 465,425 -2.61(-28.62%)
Jan 05, 2026 9.140 9.510 8.851 9.120 34,926 +0.39(+4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.