ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Foxx Development Holdings Inc. - Common Stock (NQ:FOXX)

4.215 +0.125 (+3.06%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 3.740 4.100 3.671 4.090 21,888 +0.40(+10.99%)
Dec 26, 2025 4.110 4.110 3.420 3.685 46,128 -0.48(-11.63%)
Dec 24, 2025 3.990 4.170 3.990 4.170 11,323 +0.22(+5.57%)
Dec 23, 2025 4.240 4.490 3.710 3.950 144,485 -0.29(-6.73%)
Dec 22, 2025 4.660 5.190 4.135 4.235 50,290 -0.47(-10.08%)
Dec 19, 2025 5.060 5.165 4.660 4.710 36,454 -0.45(-8.72%)
Dec 18, 2025 4.940 5.380 4.860 5.160 45,446 +0.22(+4.45%)
Dec 17, 2025 4.300 5.070 4.300 4.940 197,692 +0.56(+12.79%)
Dec 16, 2025 3.790 4.870 3.790 4.380 78,511 +0.71(+19.35%)
Dec 15, 2025 4.740 4.865 3.670 3.670 76,789 -1.08(-22.74%)
Dec 12, 2025 5.760 5.875 4.750 4.750 58,415 -1.05(-18.10%)
Dec 11, 2025 5.870 6.300 5.700 5.800 239,732 -0.13(-2.19%)
Dec 10, 2025 6.090 6.175 5.765 5.930 87,882 -0.16(-2.63%)
Dec 09, 2025 5.670 6.140 5.410 6.090 140,785 +0.50(+8.94%)
Dec 08, 2025 4.890 5.830 4.815 5.590 276,744 +0.67(+13.62%)
Dec 05, 2025 3.950 5.030 3.950 4.920 224,349 +0.95(+23.93%)
Dec 04, 2025 4.320 4.655 3.810 3.970 122,353 -0.47(-10.59%)
Dec 03, 2025 5.320 5.590 4.290 4.440 229,971 -1.57(-26.12%)
Dec 02, 2025 4.310 7.050 4.130 6.010 2,554,641 +1.55(+34.75%)
Dec 01, 2025 4.410 4.780 4.100 4.460 199,908 -0.04(-0.89%)
Nov 28, 2025 4.370 4.750 4.370 4.500 259,093 +0.00(+0.00%)
Nov 26, 2025 5.200 5.250 4.195 4.500 243,971 -0.44(-8.91%)
Nov 25, 2025 4.270 6.900 4.070 4.940 3,281,697 +0.33(+7.16%)
Nov 24, 2025 3.400 4.700 2.830 4.610 1,590,958 +1.07(+30.23%)
Nov 21, 2025 2.150 4.770 2.150 3.540 50,228,336 +1.52(+75.16%)
Nov 20, 2025 1.911 2.135 1.730 2.021 38,631 +0.31(+18.19%)
Nov 19, 2025 1.920 2.050 1.710 1.710 21,870 -0.15(-8.06%)
Nov 18, 2025 2.360 2.470 1.820 1.860 31,968 -0.34(-15.45%)
Nov 17, 2025 2.490 2.500 2.180 2.200 7,253 -0.29(-11.65%)
Nov 14, 2025 3.330 3.478 2.490 2.490 62,167 -0.76(-23.43%)
Nov 13, 2025 3.390 3.390 3.250 3.252 2,737 -0.14(-4.08%)
Nov 12, 2025 3.150 3.397 3.060 3.390 4,246 -0.06(-1.74%)
Nov 11, 2025 3.580 3.600 3.450 3.450 8,797 +0.06(+1.77%)
Nov 10, 2025 3.260 3.560 3.150 3.390 14,195 +0.24(+7.62%)
Nov 07, 2025 3.250 3.390 2.930 3.150 16,547 -0.29(-8.43%)
Nov 06, 2025 3.707 3.707 3.430 3.440 7,830 -0.06(-1.71%)
Nov 05, 2025 3.422 3.620 3.422 3.500 1,824 +0.00(+0.00%)
Nov 04, 2025 3.660 3.720 3.150 3.500 13,496 -0.05(-1.41%)
Nov 03, 2025 4.030 4.030 3.550 3.550 3,059 -0.45(-11.25%)
Oct 31, 2025 4.260 4.260 4.000 4.000 3,285 -0.13(-3.15%)
Oct 30, 2025 4.300 4.300 4.125 4.130 4,147 -0.33(-7.40%)
Oct 29, 2025 4.280 4.460 4.090 4.460 13,526 -0.03(-0.67%)
Oct 28, 2025 4.320 4.490 4.184 4.490 3,017 +0.21(+4.91%)
Oct 27, 2025 4.600 4.630 4.280 4.280 7,276 -0.22(-4.89%)
Oct 24, 2025 4.450 4.780 4.210 4.500 6,244 +0.03(+0.67%)
Oct 23, 2025 4.510 4.510 4.200 4.470 7,304 -0.03(-0.67%)
Oct 22, 2025 4.320 4.530 4.280 4.500 18,484 -0.18(-3.85%)
Oct 21, 2025 4.440 4.800 4.311 4.680 99,440 +0.40(+9.35%)
Oct 20, 2025 4.070 4.429 4.074 4.280 145,481 +0.20(+4.90%)
Oct 17, 2025 4.080 4.080 4.080 4.080 1,236 -0.12(-2.86%)
Oct 16, 2025 4.100 4.200 4.070 4.200 9,228 +0.14(+3.45%)
Oct 15, 2025 4.270 4.270 4.040 4.060 5,320 -0.15(-3.49%)
Oct 14, 2025 4.207 4.207 4.207 4.207 1,435 +0.12(+2.86%)
Oct 13, 2025 4.400 4.400 4.020 4.090 26,588 -0.15(-3.54%)
Oct 10, 2025 4.280 4.306 3.990 4.240 11,094 +0.04(+0.95%)
Oct 09, 2025 4.180 4.410 4.150 4.200 5,620 +0.00(+0.00%)
Oct 08, 2025 4.250 4.490 4.110 4.200 81,382 -0.04(-0.83%)
Oct 07, 2025 4.490 4.495 4.140 4.235 21,935 -0.06(-1.51%)
Oct 06, 2025 4.450 4.505 4.250 4.300 18,028 -0.15(-3.37%)
Oct 03, 2025 4.440 4.470 4.370 4.450 3,885 +0.02(+0.45%)
Oct 02, 2025 4.560 4.560 4.370 4.430 5,934 -0.01(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.