ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Foresight Autonomous Holdings Ltd. - American Depositary Shares (NQ:FRSX)

0.9900 -0.0800 (-7.48%)
Streaming Delayed Price Updated: 2:08 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 1.450 1.460 0.9000 1.070 25,491,878 -0.33(-23.57%)
Jan 16, 2026 1.420 1.420 1.360 1.400 21,754 -0.01(-0.71%)
Jan 15, 2026 1.380 1.420 1.370 1.410 23,370 +0.02(+1.44%)
Jan 14, 2026 1.380 1.400 1.370 1.390 19,963 -0.02(-1.42%)
Jan 13, 2026 1.420 1.420 1.360 1.410 29,878 -0.02(-1.40%)
Jan 12, 2026 1.410 1.430 1.380 1.430 69,283 +0.03(+2.14%)
Jan 09, 2026 1.408 1.415 1.350 1.400 52,097 -0.03(-2.10%)
Jan 08, 2026 1.400 1.440 1.386 1.430 80,740 +0.03(+2.14%)
Jan 07, 2026 1.480 1.490 1.370 1.400 38,553 -0.02(-1.41%)
Jan 06, 2026 1.450 1.477 1.400 1.420 71,385 -0.03(-2.07%)
Jan 05, 2026 1.450 1.490 1.410 1.450 160,513 +0.00(+0.00%)
Jan 02, 2026 1.330 1.450 1.280 1.450 167,426 +0.16(+12.40%)
Dec 31, 2025 1.360 1.385 1.260 1.290 93,600 -0.07(-5.15%)
Dec 30, 2025 1.380 1.380 1.314 1.360 69,683 +0.00(+0.00%)
Dec 29, 2025 1.440 1.440 1.310 1.360 501,632 -0.14(-9.03%)
Dec 26, 2025 1.490 1.525 1.450 1.495 27,926 -0.00(-0.33%)
Dec 24, 2025 1.560 1.570 1.480 1.500 82,378 -0.09(-5.66%)
Dec 23, 2025 1.600 1.615 1.520 1.590 171,261 -0.10(-5.92%)
Dec 22, 2025 1.640 1.690 1.620 1.690 53,080 +0.06(+3.68%)
Dec 19, 2025 1.660 1.743 1.610 1.630 79,060 -0.02(-1.21%)
Dec 18, 2025 1.600 1.660 1.595 1.650 60,532 +0.07(+4.43%)
Dec 17, 2025 1.660 1.710 1.520 1.580 59,988 -0.08(-4.82%)
Dec 16, 2025 1.780 1.780 1.590 1.660 106,759 -0.14(-7.78%)
Dec 15, 2025 1.850 1.860 1.770 1.800 46,039 -0.07(-3.74%)
Dec 12, 2025 1.820 1.900 1.820 1.870 23,896 +0.00(+0.00%)
Dec 11, 2025 1.820 1.880 1.820 1.870 32,452 +0.02(+1.08%)
Dec 10, 2025 1.830 1.880 1.820 1.850 55,822 +0.00(+0.00%)
Dec 09, 2025 1.750 1.880 1.750 1.850 50,485 +0.07(+3.93%)
Dec 08, 2025 1.840 1.850 1.750 1.780 88,550 -0.10(-5.32%)
Dec 05, 2025 1.800 1.890 1.800 1.880 153,269 +0.05(+2.73%)
Dec 04, 2025 1.870 2.020 1.760 1.830 10,609,144 -0.33(-15.28%)
Dec 03, 2025 2.180 2.191 2.160 2.160 20,877 -0.03(-1.59%)
Dec 02, 2025 2.180 2.204 2.179 2.195 5,031 +0.02(+1.15%)
Dec 01, 2025 2.150 2.200 2.150 2.170 39,868 +0.00(+0.00%)
Nov 28, 2025 2.210 2.210 2.150 2.170 4,907 -0.02(-0.91%)
Nov 26, 2025 2.200 2.200 2.165 2.190 3,817 +0.05(+2.33%)
Nov 25, 2025 2.110 2.160 2.110 2.140 6,214 +0.00(+0.00%)
Nov 24, 2025 2.010 2.150 2.010 2.140 11,515 +0.09(+4.39%)
Nov 21, 2025 2.010 2.260 2.000 2.050 17,593 +0.04(+2.24%)
Nov 20, 2025 2.050 2.170 1.990 2.005 30,387 -0.04(-2.20%)
Nov 19, 2025 2.120 2.160 2.050 2.050 20,283 -0.04(-1.91%)
Nov 18, 2025 2.140 2.140 2.070 2.090 26,750 -0.05(-2.34%)
Nov 17, 2025 2.150 2.160 2.120 2.140 14,375 -0.02(-0.93%)
Nov 14, 2025 2.170 2.218 2.120 2.160 36,190 -0.03(-1.37%)
Nov 13, 2025 2.290 2.303 2.180 2.190 22,880 -0.08(-3.52%)
Nov 12, 2025 2.240 2.333 2.200 2.270 12,995 +0.06(+2.71%)
Nov 11, 2025 2.220 2.240 2.205 2.210 5,053 +0.02(+0.91%)
Nov 10, 2025 2.240 2.240 2.120 2.190 15,330 -0.01(-0.45%)
Nov 07, 2025 2.200 2.310 2.160 2.200 21,009 +0.00(+0.00%)
Nov 06, 2025 2.240 2.285 2.180 2.200 10,712 -0.07(-3.08%)
Nov 05, 2025 2.220 2.300 2.170 2.270 12,404 +0.08(+3.65%)
Nov 04, 2025 2.240 2.240 2.180 2.190 20,771 -0.07(-3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.