ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Fitell Corporation - Class A Ordinary Shares (NQ:FTEL)

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 3.180 3.180 3.000 3.000 84,734 -0.22(-6.83%)
Jan 16, 2026 3.270 3.400 3.200 3.220 113,364 -0.05(-1.53%)
Jan 15, 2026 3.050 3.500 3.030 3.270 166,174 +0.25(+8.28%)
Jan 14, 2026 3.130 3.180 3.010 3.020 75,972 -0.05(-1.63%)
Jan 13, 2026 3.260 3.300 3.070 3.070 113,059 -0.19(-5.83%)
Jan 12, 2026 3.460 3.790 3.200 3.260 122,080 -0.29(-8.17%)
Jan 09, 2026 3.510 3.645 3.300 3.550 303,992 +0.05(+1.43%)
Jan 08, 2026 3.310 3.600 3.210 3.500 373,656 +3.05(+678.64%)
Jan 07, 2026 0.4050 0.4497 0.3640 0.4495 1,701,933 +0.04(+10.17%)
Jan 06, 2026 0.4300 0.4443 0.4000 0.4080 1,410,205 -0.10(-19.21%)
Jan 05, 2026 0.5699 0.5800 0.5008 0.5050 1,570,451 -0.05(-8.84%)
Jan 02, 2026 0.5050 0.5750 0.5050 0.5540 1,152,235 +0.06(+13.06%)
Dec 31, 2025 0.6100 0.6200 0.4690 0.4900 2,653,024 -0.19(-28.19%)
Dec 30, 2025 0.6800 0.7777 0.6600 0.6824 2,351,788 -0.02(-2.51%)
Dec 29, 2025 0.7758 0.8137 0.6650 0.7000 28,894,162 +0.06(+9.60%)
Dec 26, 2025 0.5863 0.6824 0.5775 0.6387 5,765,915 +0.04(+7.34%)
Dec 24, 2025 0.5775 0.6155 0.5775 0.5950 187,893 -0.02(-2.84%)
Dec 23, 2025 0.5600 0.6562 0.5513 0.6124 1,387,146 +0.06(+10.41%)
Dec 22, 2025 0.5602 0.5674 0.5431 0.5547 294,075 -0.01(-0.97%)
Dec 19, 2025 0.5819 0.5836 0.5543 0.5601 327,747 -0.01(-1.16%)
Dec 18, 2025 0.5682 0.5863 0.5562 0.5666 412,475 +0.01(+2.23%)
Dec 17, 2025 0.5600 0.6105 0.5355 0.5543 780,200 +0.01(+1.25%)
Dec 16, 2025 0.5793 0.6035 0.5338 0.5475 636,674 -0.04(-6.63%)
Dec 15, 2025 0.6081 0.6299 0.5845 0.5863 810,411 -0.02(-3.89%)
Dec 12, 2025 0.6388 0.6551 0.6002 0.6100 622,328 -0.02(-3.47%)
Dec 11, 2025 0.6319 0.7236 0.6082 0.6320 1,262,611 -0.04(-6.34%)
Dec 10, 2025 0.7175 0.7261 0.6027 0.6748 894,624 -0.05(-6.75%)
Dec 09, 2025 0.7505 0.7665 0.7104 0.7236 1,002,054 -0.03(-4.50%)
Dec 08, 2025 0.7343 0.8095 0.7130 0.7578 1,618,382 +0.04(+6.27%)
Dec 05, 2025 0.7262 0.8222 0.7026 0.7130 2,711,221 -0.00(-0.62%)
Dec 04, 2025 0.7700 0.8575 0.7049 0.7175 2,757,233 -0.11(-13.14%)
Dec 03, 2025 1.072 1.155 0.8260 0.8260 7,535,953 -0.22(-20.67%)
Dec 02, 2025 1.593 1.750 1.041 1.041 141,932,400 -0.01(-0.83%)
Dec 01, 2025 1.032 1.400 0.9101 1.050 93,873,680 +0.31(+41.18%)
Nov 28, 2025 0.7176 0.7477 0.7000 0.7438 206,579 +0.03(+4.68%)
Nov 26, 2025 0.6342 0.7350 0.6135 0.7105 134,201 +0.07(+11.69%)
Nov 25, 2025 0.6125 0.6998 0.5827 0.6361 99,348 +0.01(+2.39%)
Nov 24, 2025 0.5711 0.6869 0.5688 0.6212 359,604 +0.05(+9.70%)
Nov 21, 2025 0.5830 0.6108 0.5453 0.5663 86,449 -0.00(-0.42%)
Nov 20, 2025 0.6212 0.6912 0.5600 0.5687 221,577 -0.08(-11.69%)
Nov 19, 2025 0.6825 0.7057 0.6250 0.6439 144,797 -0.07(-9.83%)
Nov 18, 2025 0.6827 0.7290 0.6827 0.7141 130,414 +0.01(+1.71%)
Nov 17, 2025 0.7962 0.7962 0.6825 0.7021 176,685 -0.06(-7.87%)
Nov 14, 2025 0.7262 0.8292 0.7000 0.7620 230,875 -0.02(-2.09%)
Nov 13, 2025 0.7875 0.8838 0.7350 0.7783 349,691 -0.09(-10.15%)
Nov 12, 2025 0.8750 0.9363 0.8400 0.8662 321,123 -0.01(-1.00%)
Nov 11, 2025 0.9187 0.9537 0.8750 0.8750 621,422 -0.10(-10.71%)
Nov 10, 2025 1.067 1.155 0.9275 0.9800 843,186 -0.18(-15.15%)
Nov 07, 2025 1.190 1.208 0.8925 1.155 2,440,390 -0.17(-12.58%)
Nov 06, 2025 2.984 3.054 1.269 1.321 73,535,928 -0.62(-31.99%)
Nov 05, 2025 1.855 2.004 1.768 1.943 66,769 +0.09(+4.72%)
Nov 04, 2025 2.100 2.152 1.680 1.855 159,692 -0.31(-14.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.