ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

FAST TRACK GROUP - Ordinary shares (NQ:FTRK)

0.4872 -0.0463 (-8.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.5200 0.5381 0.4703 0.4872 236,249 -0.05(-8.68%)
Oct 09, 2025 0.5250 0.5699 0.5200 0.5335 121,042 +0.00(+0.02%)
Oct 08, 2025 0.5300 0.5691 0.5200 0.5334 180,462 -0.00(-0.28%)
Oct 07, 2025 0.5491 0.5695 0.5250 0.5349 137,644 +0.01(+1.12%)
Oct 06, 2025 0.5600 0.5751 0.5200 0.5290 168,992 -0.05(-8.03%)
Oct 03, 2025 0.5611 0.5812 0.5500 0.5752 152,154 -0.00(-0.57%)
Oct 02, 2025 0.5818 0.5998 0.5450 0.5785 106,638 -0.02(-3.55%)
Oct 01, 2025 0.5870 0.5999 0.5451 0.5998 98,538 +0.05(+9.05%)
Sep 30, 2025 0.5805 0.5920 0.5151 0.5500 178,537 -0.04(-7.47%)
Sep 29, 2025 0.6012 0.6012 0.5801 0.5944 104,698 -0.03(-4.10%)
Sep 26, 2025 0.6000 0.6500 0.5800 0.6198 154,199 -0.00(-0.45%)
Sep 25, 2025 0.6100 0.6500 0.5800 0.6226 176,072 -0.01(-1.77%)
Sep 24, 2025 0.6100 0.6498 0.6000 0.6338 113,453 -0.02(-2.46%)
Sep 23, 2025 0.6280 0.6696 0.6280 0.6498 178,218 +0.02(+3.57%)
Sep 22, 2025 0.6300 0.6389 0.5989 0.6274 235,695 +0.01(+1.19%)
Sep 19, 2025 0.6148 0.6250 0.5885 0.6200 183,818 -0.00(-0.56%)
Sep 18, 2025 0.5918 0.6674 0.5816 0.6235 219,801 +0.04(+7.50%)
Sep 17, 2025 0.6490 0.6600 0.5700 0.5800 321,491 -0.07(-10.49%)
Sep 16, 2025 0.6100 0.6980 0.5705 0.6480 951,203 +0.04(+6.25%)
Sep 15, 2025 0.5500 0.6300 0.5305 0.6099 388,525 +0.03(+5.16%)
Sep 12, 2025 0.5900 0.5906 0.5511 0.5800 78,913 -0.01(-0.91%)
Sep 11, 2025 0.5688 0.6100 0.5601 0.5853 375,950 -0.00(-0.78%)
Sep 10, 2025 0.5570 0.5920 0.5170 0.5899 671,250 +0.06(+11.30%)
Sep 09, 2025 0.4500 0.5499 0.4500 0.5300 497,286 +0.06(+12.93%)
Sep 08, 2025 0.4656 0.4798 0.4398 0.4693 92,294 -0.01(-2.23%)
Sep 05, 2025 0.5100 0.5100 0.4500 0.4800 139,952 -0.01(-2.04%)
Sep 04, 2025 0.4611 0.5027 0.4504 0.4900 105,631 +0.01(+3.07%)
Sep 03, 2025 0.5100 0.5300 0.4680 0.4754 173,425 -0.04(-8.58%)
Sep 02, 2025 0.5100 0.5300 0.5100 0.5200 64,068 +0.00(+0.00%)
Aug 29, 2025 0.5900 0.5997 0.5100 0.5200 233,048 -0.07(-11.86%)
Aug 28, 2025 0.5300 0.6000 0.5160 0.5900 572,881 +0.08(+15.69%)
Aug 27, 2025 0.4700 0.5573 0.4743 0.5100 352,384 +0.02(+4.29%)
Aug 26, 2025 0.4316 0.4980 0.4316 0.4890 226,289 +0.05(+11.16%)
Aug 25, 2025 0.4300 0.4545 0.4250 0.4399 84,961 -0.02(-4.20%)
Aug 22, 2025 0.4200 0.4772 0.4200 0.4592 94,195 +0.02(+4.84%)
Aug 21, 2025 0.4390 0.4390 0.4208 0.4380 26,439 +0.01(+2.07%)
Aug 20, 2025 0.4700 0.4718 0.4001 0.4291 82,179 -0.05(-11.36%)
Aug 19, 2025 0.5300 0.5290 0.4600 0.4841 109,247 +0.00(+0.12%)
Aug 18, 2025 0.4290 0.5000 0.4200 0.4835 228,547 +0.05(+12.23%)
Aug 15, 2025 0.4300 0.4590 0.4157 0.4308 331,667 +0.02(+4.79%)
Aug 14, 2025 0.4300 0.4395 0.4000 0.4111 205,750 -0.03(-6.46%)
Aug 13, 2025 0.4200 0.4400 0.3898 0.4395 548,998 +0.01(+2.21%)
Aug 12, 2025 0.4600 0.4617 0.3986 0.4300 488,639 -0.05(-9.66%)
Aug 11, 2025 0.4600 0.4799 0.4500 0.4760 185,407 -0.01(-1.86%)
Aug 08, 2025 0.4399 0.5100 0.4204 0.4850 353,738 +0.04(+8.72%)
Aug 07, 2025 0.5479 0.5479 0.4100 0.4461 1,467,990 -0.11(-20.34%)
Aug 06, 2025 0.5800 0.5800 0.5306 0.5600 53,101 -0.03(-5.08%)
Aug 05, 2025 0.5700 0.6000 0.5100 0.5900 89,073 +0.01(+2.40%)
Aug 04, 2025 0.5810 0.5900 0.5500 0.5762 42,561 +0.01(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.