ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

4.070 -0.010 (-0.25%)
Streaming Delayed Price Updated: 12:00 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 4.010 4.130 3.970 4.080 283,815 +0.03(+0.74%)
Dec 26, 2025 4.050 4.190 3.900 4.050 413,775 +0.02(+0.50%)
Dec 24, 2025 3.970 4.060 3.900 4.030 247,449 +0.04(+1.00%)
Dec 23, 2025 4.000 4.130 3.530 3.990 1,052,400 -0.04(-0.99%)
Dec 22, 2025 4.310 4.419 3.960 4.030 956,483 -0.35(-7.99%)
Dec 19, 2025 4.640 4.830 3.800 4.380 4,121,484 -1.78(-28.90%)
Dec 18, 2025 6.550 6.950 6.125 6.160 526,686 -0.31(-4.79%)
Dec 17, 2025 6.570 7.130 6.455 6.470 1,038,577 +0.27(+4.35%)
Dec 16, 2025 6.570 6.780 6.030 6.200 525,765 -0.31(-4.76%)
Dec 15, 2025 6.240 6.669 6.100 6.510 520,036 +0.26(+4.16%)
Dec 12, 2025 5.720 6.400 5.540 6.250 760,704 +0.54(+9.46%)
Dec 11, 2025 5.490 5.950 5.120 5.710 706,323 +0.22(+4.01%)
Dec 10, 2025 6.000 6.128 5.100 5.490 1,165,011 -0.45(-7.58%)
Dec 09, 2025 6.000 6.320 5.910 5.940 527,690 -0.08(-1.33%)
Dec 08, 2025 5.690 6.090 5.690 6.020 555,673 +0.28(+4.88%)
Dec 05, 2025 6.280 6.660 5.670 5.740 774,143 -0.56(-8.89%)
Dec 04, 2025 5.770 6.520 5.720 6.300 742,449 +0.60(+10.53%)
Dec 03, 2025 5.440 5.950 5.430 5.700 599,289 +0.24(+4.40%)
Dec 02, 2025 5.500 5.620 5.310 5.460 302,064 -0.05(-0.91%)
Dec 01, 2025 5.760 5.770 5.500 5.510 237,982 -0.22(-3.84%)
Nov 28, 2025 5.790 5.850 5.600 5.730 101,423 -0.03(-0.52%)
Nov 26, 2025 5.740 5.850 5.660 5.760 187,568 +0.05(+0.88%)
Nov 25, 2025 5.500 5.880 5.500 5.710 259,222 +0.20(+3.63%)
Nov 24, 2025 5.350 5.628 5.330 5.510 207,896 +0.16(+2.99%)
Nov 21, 2025 5.670 6.030 5.230 5.350 408,849 -0.39(-6.79%)
Nov 20, 2025 5.750 6.156 5.700 5.740 275,328 +0.00(+0.00%)
Nov 19, 2025 6.290 6.290 5.720 5.740 263,141 -0.45(-7.27%)
Nov 18, 2025 5.910 6.320 5.591 6.190 495,042 +0.19(+3.17%)
Nov 17, 2025 5.610 6.100 5.610 6.000 470,387 +0.49(+8.89%)
Nov 14, 2025 5.100 5.690 5.100 5.510 238,896 -0.02(-0.36%)
Nov 13, 2025 5.870 5.900 5.200 5.530 482,073 -0.30(-5.15%)
Nov 12, 2025 5.550 5.900 5.550 5.830 296,129 +0.33(+6.00%)
Nov 11, 2025 5.360 5.530 5.150 5.500 311,466 +0.30(+5.77%)
Nov 10, 2025 5.400 6.150 5.200 5.200 856,484 +0.00(+0.00%)
Nov 07, 2025 5.600 5.710 5.050 5.200 500,799 -0.38(-6.81%)
Nov 06, 2025 5.560 5.870 5.512 5.580 243,195 -0.05(-0.89%)
Nov 05, 2025 5.700 6.000 5.585 5.630 299,010 -0.04(-0.71%)
Nov 04, 2025 6.000 6.250 5.550 5.670 575,015 -0.33(-5.50%)
Nov 03, 2025 5.650 6.020 5.600 6.000 584,328 +0.19(+3.27%)
Oct 31, 2025 5.140 5.810 5.140 5.810 461,079 +0.74(+14.60%)
Oct 30, 2025 5.200 5.295 5.050 5.070 101,263 -0.04(-0.78%)
Oct 29, 2025 5.200 5.251 5.030 5.110 454,504 -0.03(-0.58%)
Oct 28, 2025 5.050 5.257 5.050 5.140 1,435,032 +0.04(+0.78%)
Oct 27, 2025 5.230 5.339 5.090 5.100 184,972 -0.13(-2.49%)
Oct 24, 2025 5.170 5.367 5.170 5.230 195,000 +0.10(+1.95%)
Oct 23, 2025 4.970 5.160 4.890 5.130 121,109 +0.25(+5.12%)
Oct 22, 2025 5.300 5.300 4.770 4.880 340,538 -0.42(-7.92%)
Oct 21, 2025 5.200 5.350 5.110 5.300 229,698 +0.21(+4.13%)
Oct 20, 2025 5.060 5.260 5.020 5.090 235,975 +0.10(+2.00%)
Oct 17, 2025 5.050 5.122 4.890 4.990 177,900 -0.06(-1.19%)
Oct 16, 2025 5.140 5.240 4.960 5.050 257,960 -0.14(-2.70%)
Oct 15, 2025 5.050 5.250 5.010 5.190 220,933 +0.23(+4.64%)
Oct 14, 2025 5.130 5.140 4.870 4.960 344,315 -0.14(-2.75%)
Oct 13, 2025 4.820 5.350 4.730 5.100 518,681 +0.38(+8.05%)
Oct 10, 2025 4.770 4.778 4.560 4.720 225,337 -0.03(-0.63%)
Oct 09, 2025 4.700 4.847 4.690 4.750 182,334 +0.01(+0.21%)
Oct 08, 2025 4.800 4.840 4.660 4.740 256,878 -0.03(-0.63%)
Oct 07, 2025 4.580 4.815 4.470 4.770 414,815 +0.33(+7.43%)
Oct 06, 2025 4.390 4.720 4.375 4.440 246,445 +0.11(+2.54%)
Oct 03, 2025 4.350 4.450 4.210 4.330 213,317 +0.08(+1.88%)
Oct 02, 2025 4.200 4.450 4.160 4.250 227,173 +0.07(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.