ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

2.370 +0.040 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 2.330 2.490 2.310 2.370 180,215 +0.04(+1.72%)
Apr 24, 2026 2.360 2.391 2.315 2.330 180,518 -0.04(-1.69%)
Apr 23, 2026 2.430 2.500 2.360 2.370 168,213 -0.08(-3.27%)
Apr 22, 2026 2.290 2.450 2.280 2.450 290,412 +0.17(+7.46%)
Apr 21, 2026 2.320 2.370 2.240 2.280 312,315 -0.01(-0.44%)
Apr 20, 2026 2.460 2.460 2.255 2.290 401,231 -0.16(-6.53%)
Apr 17, 2026 2.310 2.488 2.290 2.450 540,475 +0.19(+8.41%)
Apr 16, 2026 2.580 2.600 2.230 2.260 537,980 -0.30(-11.72%)
Apr 15, 2026 2.490 2.570 2.480 2.560 309,406 +0.09(+3.64%)
Apr 14, 2026 2.360 2.485 2.360 2.470 121,151 +0.12(+5.11%)
Apr 13, 2026 2.290 2.450 2.260 2.350 219,479 +0.05(+2.17%)
Apr 10, 2026 2.430 2.450 2.250 2.300 201,613 -0.13(-5.35%)
Apr 09, 2026 2.210 2.450 2.210 2.430 406,388 +0.21(+9.46%)
Apr 08, 2026 2.240 2.390 2.200 2.220 517,357 +0.03(+1.37%)
Apr 07, 2026 2.550 2.550 2.180 2.190 737,931 -0.37(-14.45%)
Apr 06, 2026 2.700 2.770 2.500 2.560 534,277 -0.11(-4.12%)
Apr 02, 2026 2.660 2.722 2.550 2.670 242,843 -0.01(-0.37%)
Apr 01, 2026 2.780 2.920 2.610 2.680 739,041 -0.11(-3.94%)
Mar 31, 2026 2.550 2.800 2.550 2.790 214,938 +0.22(+8.56%)
Mar 30, 2026 2.700 2.700 2.560 2.570 189,892 -0.11(-4.10%)
Mar 27, 2026 2.800 2.855 2.650 2.680 331,496 -0.12(-4.29%)
Mar 26, 2026 2.930 3.000 2.800 2.800 186,589 -0.13(-4.44%)
Mar 25, 2026 2.920 3.020 2.860 2.930 168,783 +0.10(+3.53%)
Mar 24, 2026 2.850 2.860 2.770 2.830 141,821 -0.03(-1.05%)
Mar 23, 2026 2.790 2.880 2.745 2.860 150,851 +0.11(+4.00%)
Mar 20, 2026 2.800 2.870 2.725 2.750 147,639 -0.05(-1.79%)
Mar 19, 2026 2.800 2.825 2.630 2.800 354,285 -0.02(-0.53%)
Mar 18, 2026 3.140 3.180 2.800 2.815 399,019 -0.33(-10.63%)
Mar 17, 2026 3.150 3.312 3.110 3.150 268,542 -0.03(-0.94%)
Mar 16, 2026 3.120 3.280 3.060 3.180 251,074 +0.09(+2.91%)
Mar 13, 2026 3.150 3.280 3.050 3.090 277,427 -0.07(-2.22%)
Mar 12, 2026 3.000 3.340 2.940 3.160 800,481 +0.15(+4.98%)
Mar 11, 2026 3.060 3.110 2.960 3.010 482,106 -0.05(-1.63%)
Mar 10, 2026 3.380 3.500 3.000 3.060 685,616 -0.29(-8.66%)
Mar 09, 2026 3.090 3.470 3.090 3.350 737,767 +0.25(+8.06%)
Mar 06, 2026 3.020 3.155 3.000 3.100 350,608 +0.07(+2.31%)
Mar 05, 2026 3.110 3.210 3.000 3.030 341,650 -0.08(-2.57%)
Mar 04, 2026 3.010 3.205 2.954 3.110 401,287 +0.13(+4.36%)
Mar 03, 2026 3.030 3.060 2.860 2.980 375,795 -0.08(-2.61%)
Mar 02, 2026 2.980 3.100 2.870 3.060 378,334 +0.08(+2.68%)
Feb 27, 2026 3.110 3.165 2.930 2.980 530,493 -0.16(-5.10%)
Feb 26, 2026 3.220 3.220 2.980 3.140 301,491 -0.08(-2.48%)
Feb 25, 2026 3.180 3.320 3.160 3.220 151,994 +0.06(+1.90%)
Feb 24, 2026 3.040 3.180 2.990 3.160 215,541 +0.13(+4.29%)
Feb 23, 2026 2.970 3.076 2.910 3.030 107,799 +0.06(+2.02%)
Feb 20, 2026 2.920 3.100 2.900 2.970 156,726 +0.04(+1.37%)
Feb 19, 2026 2.830 3.000 2.810 2.930 159,691 +0.11(+3.90%)
Feb 18, 2026 2.730 2.920 2.708 2.820 127,059 +0.08(+2.92%)
Feb 17, 2026 2.740 2.810 2.690 2.740 133,831 -0.02(-0.72%)
Feb 13, 2026 2.720 2.810 2.700 2.760 158,309 -0.05(-1.78%)
Feb 12, 2026 2.750 2.825 2.620 2.810 154,973 +0.05(+1.81%)
Feb 11, 2026 2.760 2.840 2.650 2.760 253,729 +0.00(+0.00%)
Feb 10, 2026 2.730 2.880 2.680 2.760 328,104 +0.04(+1.47%)
Feb 09, 2026 2.780 2.830 2.610 2.720 407,374 -0.08(-2.86%)
Feb 06, 2026 2.820 2.890 2.670 2.800 473,803 -0.03(-1.06%)
Feb 05, 2026 2.970 2.985 2.820 2.830 221,367 -0.13(-4.39%)
Feb 04, 2026 3.230 3.230 2.905 2.960 236,166 -0.29(-8.92%)
Feb 03, 2026 3.000 3.300 2.996 3.250 300,358 +0.25(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.