ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gauzy Ltd. - Ordinary Shares (NQ:GAUZ)

0.7250 -0.0252 (-3.36%)
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.6890 0.7800 0.6890 0.7502 66,534 -0.01(-1.66%)
Apr 02, 2026 0.7495 0.7835 0.7110 0.7629 42,183 -0.01(-1.02%)
Apr 01, 2026 0.7700 0.7900 0.7500 0.7708 21,028 +0.01(+0.89%)
Mar 31, 2026 0.7700 0.8056 0.7500 0.7640 104,939 -0.00(-0.13%)
Mar 30, 2026 0.8000 0.8400 0.7585 0.7650 165,935 -0.04(-4.38%)
Mar 27, 2026 0.8000 0.8670 0.8000 0.8000 219,932 -0.08(-8.83%)
Mar 26, 2026 0.7650 1.000 0.7601 0.8775 464,446 +0.11(+13.87%)
Mar 25, 2026 0.6275 0.8800 0.6275 0.7706 595,668 +0.15(+24.49%)
Mar 24, 2026 0.7000 0.7500 0.6170 0.6190 53,946 -0.04(-6.50%)
Mar 23, 2026 0.7300 0.7460 0.6000 0.6620 156,178 -0.07(-8.95%)
Mar 20, 2026 0.7670 0.7932 0.7100 0.7271 160,312 +0.02(+2.87%)
Mar 19, 2026 0.7990 0.9993 0.6394 0.7068 1,393,220 -0.02(-2.11%)
Mar 18, 2026 0.6500 0.8000 0.6467 0.7220 179,482 +0.03(+4.64%)
Mar 17, 2026 0.5300 0.7899 0.5000 0.6900 531,995 +0.16(+30.19%)
Mar 16, 2026 0.5320 0.5320 0.4938 0.5300 140,689 +0.02(+4.33%)
Mar 13, 2026 0.5000 0.5080 0.4904 0.5080 284,025 +0.01(+1.60%)
Mar 12, 2026 0.5080 0.5250 0.4901 0.5000 81,723 +0.00(+0.00%)
Mar 11, 2026 0.5320 0.5320 0.4950 0.5000 211,742 +0.00(+0.00%)
Mar 10, 2026 0.5000 0.5600 0.4951 0.5000 250,359 +0.00(+0.20%)
Mar 09, 2026 0.4800 0.5010 0.4710 0.4990 95,598 -0.00(-0.40%)
Mar 06, 2026 0.5130 0.5130 0.4761 0.5010 95,516 +0.00(+0.20%)
Mar 05, 2026 0.5300 0.5500 0.4900 0.5000 310,398 -0.01(-1.67%)
Mar 04, 2026 0.5300 0.5499 0.5085 0.5085 1,054,486 -0.02(-3.33%)
Mar 03, 2026 0.5432 0.5556 0.5111 0.5260 54,270 -0.03(-6.07%)
Mar 02, 2026 0.4900 0.5780 0.4900 0.5600 125,300 +0.06(+12.00%)
Feb 27, 2026 0.5300 0.5400 0.4935 0.5000 49,120 +0.00(+0.00%)
Feb 26, 2026 0.4963 0.5200 0.4950 0.5000 67,127 +0.01(+2.82%)
Feb 25, 2026 0.5000 0.5980 0.4770 0.4863 198,026 -0.03(-5.13%)
Feb 24, 2026 0.5100 0.5765 0.5010 0.5126 183,954 -0.01(-1.44%)
Feb 23, 2026 0.5917 0.6120 0.5000 0.5201 205,636 -0.08(-12.98%)
Feb 20, 2026 0.5800 0.6400 0.5800 0.5977 155,685 +0.02(+3.05%)
Feb 19, 2026 0.6900 0.6970 0.5800 0.5800 220,918 -0.09(-12.98%)
Feb 18, 2026 0.7300 0.7454 0.6531 0.6665 258,901 -0.07(-8.89%)
Feb 17, 2026 0.7300 0.8299 0.7167 0.7315 34,825 -0.02(-2.47%)
Feb 13, 2026 0.7700 0.7900 0.7400 0.7500 77,360 +0.01(+0.67%)
Feb 12, 2026 0.7956 0.8505 0.7307 0.7450 135,246 -0.04(-4.97%)
Feb 11, 2026 0.7800 0.8300 0.7800 0.7840 114,133 -0.01(-0.88%)
Feb 10, 2026 0.8482 0.8500 0.7800 0.7910 48,041 -0.01(-0.88%)
Feb 09, 2026 0.8848 0.9300 0.7731 0.7980 288,668 -0.09(-9.73%)
Feb 06, 2026 0.9000 0.9425 0.8663 0.8840 72,670 +0.00(+0.15%)
Feb 05, 2026 0.9750 1.000 0.8827 0.8827 176,575 -0.09(-9.07%)
Feb 04, 2026 1.000 1.040 0.9600 0.9707 71,734 -0.01(-1.18%)
Feb 03, 2026 0.9700 1.040 0.9700 0.9823 55,184 +0.01(+1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.