ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

GlucoTrack, Inc. - Common Stock (NQ:GCTK)

6.470 +0.040 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2025 6.400 6.598 6.400 6.470 21,085 +0.04(+0.62%)
Oct 30, 2025 6.390 6.520 6.310 6.430 27,765 -0.02(-0.31%)
Oct 29, 2025 6.560 6.904 6.382 6.450 60,631 -0.85(-11.64%)
Oct 28, 2025 6.670 7.500 6.630 7.300 184,840 +0.66(+9.94%)
Oct 27, 2025 6.670 6.820 6.544 6.640 27,998 +0.04(+0.61%)
Oct 24, 2025 6.400 6.740 6.370 6.600 39,207 +0.11(+1.69%)
Oct 23, 2025 6.430 6.610 6.400 6.490 10,376 -0.05(-0.76%)
Oct 22, 2025 6.540 6.820 6.350 6.540 83,614 -0.11(-1.65%)
Oct 21, 2025 6.550 6.910 6.550 6.650 21,228 -0.26(-3.76%)
Oct 20, 2025 6.530 7.100 6.530 6.910 153,307 +0.25(+3.75%)
Oct 17, 2025 6.420 6.690 6.330 6.660 37,508 +0.16(+2.46%)
Oct 16, 2025 7.030 7.170 6.500 6.500 54,301 -0.53(-7.54%)
Oct 15, 2025 7.200 7.490 6.610 7.030 111,280 -0.11(-1.54%)
Oct 14, 2025 7.500 7.500 6.940 7.140 108,001 -0.55(-7.15%)
Oct 13, 2025 7.860 7.980 7.640 7.690 64,466 -0.22(-2.78%)
Oct 10, 2025 8.250 8.250 7.890 7.910 111,934 -0.18(-2.22%)
Oct 09, 2025 8.050 8.350 7.990 8.090 146,018 -0.47(-5.49%)
Oct 08, 2025 7.520 9.086 7.250 8.560 232,725 +1.11(+14.90%)
Oct 07, 2025 7.310 7.497 7.016 7.450 75,223 +0.19(+2.62%)
Oct 06, 2025 7.700 7.700 7.110 7.260 56,411 -0.14(-1.89%)
Oct 03, 2025 7.070 7.450 6.900 7.400 153,966 +0.76(+11.45%)
Oct 02, 2025 6.410 6.650 6.180 6.640 227,717 +0.26(+4.08%)
Oct 01, 2025 6.610 6.660 6.280 6.380 87,364 -0.21(-3.19%)
Sep 30, 2025 6.310 6.600 6.000 6.590 257,133 +0.20(+3.13%)
Sep 29, 2025 6.800 6.803 6.352 6.390 67,125 -0.32(-4.77%)
Sep 26, 2025 6.070 6.870 6.070 6.710 145,762 +0.59(+9.64%)
Sep 25, 2025 5.670 6.140 5.670 6.120 141,845 +0.33(+5.70%)
Sep 24, 2025 5.560 5.960 5.490 5.790 112,540 +0.06(+1.05%)
Sep 23, 2025 6.010 6.150 5.660 5.730 133,588 -0.36(-5.99%)
Sep 22, 2025 6.520 6.722 6.050 6.095 285,107 -0.54(-8.07%)
Sep 19, 2025 6.780 6.920 6.510 6.630 135,249 -0.26(-3.77%)
Sep 18, 2025 7.450 7.760 6.843 6.890 246,964 -0.66(-8.74%)
Sep 17, 2025 7.460 8.500 7.460 7.550 480,656 -0.35(-4.43%)
Sep 16, 2025 7.880 8.630 7.810 7.900 724,023 +0.12(+1.54%)
Sep 15, 2025 8.690 8.880 7.200 7.780 1,073,229 -2.81(-26.53%)
Sep 12, 2025 11.24 14.14 7.900 10.59 70,670,584 +5.72(+117.45%)
Sep 11, 2025 4.650 5.060 4.560 4.870 41,269 +0.24(+5.18%)
Sep 10, 2025 4.680 4.730 4.440 4.630 40,287 +0.14(+3.12%)
Sep 09, 2025 4.500 4.674 4.330 4.490 72,123 -0.25(-5.27%)
Sep 08, 2025 4.770 4.850 4.710 4.740 36,687 -0.15(-3.07%)
Sep 05, 2025 4.700 5.040 4.700 4.890 48,796 +0.02(+0.41%)
Sep 04, 2025 4.800 5.190 4.710 4.870 119,452 -0.17(-3.37%)
Sep 03, 2025 4.900 5.380 4.900 5.040 269,308 -0.28(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.