ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

GIBO Holdings Limited - Class A Ordinary Shares (NQ:GIBO)

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.400 1.430 1.300 1.300 918,363 -0.02(-1.70%)
Apr 09, 2026 1.320 1.360 1.300 1.323 5,328 -0.01(-0.56%)
Apr 08, 2026 1.330 1.410 1.310 1.330 11,520 -0.01(-0.75%)
Apr 07, 2026 1.300 1.350 1.300 1.340 15,700 +0.02(+1.52%)
Apr 06, 2026 1.310 1.345 1.300 1.320 3,626 +0.01(+0.76%)
Apr 02, 2026 1.314 1.330 1.302 1.310 29,953 -0.02(-1.50%)
Apr 01, 2026 1.340 1.340 1.310 1.330 7,121 -0.01(-0.75%)
Mar 31, 2026 1.300 1.340 1.300 1.340 16,220 +0.00(+0.00%)
Mar 30, 2026 1.375 1.375 1.300 1.340 30,346 -0.07(-4.96%)
Mar 27, 2026 1.410 1.420 1.370 1.410 10,531 -0.01(-0.70%)
Mar 26, 2026 1.390 1.420 1.330 1.420 15,106 -0.01(-0.70%)
Mar 25, 2026 1.380 1.430 1.355 1.430 18,341 +0.05(+3.62%)
Mar 24, 2026 1.340 1.400 1.160 1.380 226,758 +0.03(+2.22%)
Mar 23, 2026 1.350 1.400 1.350 1.350 103,303 -0.05(-3.57%)
Mar 20, 2026 1.370 1.415 1.350 1.400 20,376 -0.02(-1.41%)
Mar 19, 2026 1.390 1.450 1.350 1.420 31,744 +0.02(+1.43%)
Mar 18, 2026 1.400 1.410 1.350 1.400 45,690 -0.03(-2.10%)
Mar 17, 2026 1.420 1.450 1.380 1.430 25,713 -0.03(-2.05%)
Mar 16, 2026 1.450 1.465 1.420 1.460 14,045 -0.01(-0.68%)
Mar 13, 2026 1.410 1.490 1.400 1.470 46,158 +0.01(+0.68%)
Mar 12, 2026 1.460 1.490 1.400 1.460 14,151 -0.01(-0.68%)
Mar 11, 2026 1.430 1.480 1.390 1.470 14,292 -0.01(-0.68%)
Mar 10, 2026 1.370 1.500 1.375 1.480 21,883 +0.04(+2.78%)
Mar 09, 2026 1.350 1.450 1.350 1.440 38,668 -0.01(-0.69%)
Mar 06, 2026 1.400 1.470 1.400 1.450 15,599 -0.01(-0.68%)
Mar 05, 2026 1.440 1.464 1.420 1.460 14,107 +0.03(+2.10%)
Mar 04, 2026 1.410 1.430 1.372 1.430 19,793 +0.00(+0.00%)
Mar 03, 2026 1.390 1.430 1.380 1.430 19,035 -0.01(-0.69%)
Mar 02, 2026 1.420 1.440 1.360 1.440 29,786 +0.01(+0.70%)
Feb 27, 2026 1.410 1.440 1.380 1.430 18,504 +0.01(+0.70%)
Feb 26, 2026 1.400 1.420 1.365 1.420 33,454 +0.00(+0.00%)
Feb 25, 2026 1.400 1.430 1.370 1.420 26,662 +0.00(+0.00%)
Feb 24, 2026 1.390 1.420 1.350 1.420 30,066 +0.06(+4.41%)
Feb 23, 2026 1.500 1.550 1.350 1.360 164,423 -0.18(-11.69%)
Feb 20, 2026 1.510 1.650 1.350 1.540 1,718,966 -0.08(-4.94%)
Feb 19, 2026 1.500 1.620 1.500 1.620 31,615 +0.02(+1.25%)
Feb 18, 2026 1.600 1.659 1.530 1.600 17,571 +0.00(+0.00%)
Feb 17, 2026 1.540 1.610 1.475 1.600 52,927 +0.04(+2.56%)
Feb 13, 2026 1.480 1.570 1.390 1.560 31,779 +0.03(+1.96%)
Feb 12, 2026 1.350 1.600 1.350 1.530 235,380 +0.15(+10.87%)
Feb 11, 2026 1.356 1.440 1.350 1.380 54,435 -0.01(-0.72%)
Feb 10, 2026 1.370 1.400 1.350 1.390 85,965 -0.01(-0.71%)
Feb 09, 2026 1.430 1.480 1.350 1.400 91,662 -0.09(-6.04%)
Feb 06, 2026 1.400 1.500 1.370 1.490 25,910 +0.08(+5.67%)
Feb 05, 2026 1.410 1.440 1.350 1.410 71,280 -0.05(-3.42%)
Feb 04, 2026 1.500 1.510 1.390 1.460 74,795 -0.06(-3.95%)
Feb 03, 2026 1.490 1.560 1.450 1.520 45,347 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.