ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

GIBO Holdings Limited - Class A Ordinary Shares (NQ:GIBO)

1.560 +0.030 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 1.480 1.570 1.390 1.560 31,705 +0.03(+1.96%)
Feb 12, 2026 1.350 1.600 1.350 1.530 235,380 +0.15(+10.87%)
Feb 11, 2026 1.356 1.440 1.350 1.380 54,435 -0.01(-0.72%)
Feb 10, 2026 1.370 1.400 1.350 1.390 85,965 -0.01(-0.71%)
Feb 09, 2026 1.430 1.480 1.350 1.400 91,662 -0.09(-6.04%)
Feb 06, 2026 1.400 1.500 1.370 1.490 25,910 +0.08(+5.67%)
Feb 05, 2026 1.410 1.440 1.350 1.410 71,280 -0.05(-3.42%)
Feb 04, 2026 1.500 1.510 1.390 1.460 74,795 -0.06(-3.95%)
Feb 03, 2026 1.490 1.560 1.450 1.520 45,347 +0.00(+0.00%)
Feb 02, 2026 1.480 1.540 1.440 1.520 61,763 -0.03(-1.94%)
Jan 30, 2026 1.460 1.580 1.400 1.550 182,769 +0.05(+3.33%)
Jan 29, 2026 1.440 1.550 1.360 1.500 193,236 +0.03(+2.04%)
Jan 28, 2026 1.410 1.470 1.390 1.470 65,522 +0.04(+2.80%)
Jan 27, 2026 1.410 1.495 1.330 1.430 242,900 -0.10(-6.54%)
Jan 26, 2026 1.640 1.740 1.450 1.530 695,820 -0.37(-19.47%)
Jan 23, 2026 1.790 2.700 1.770 1.900 34,512,964 +0.13(+7.34%)
Jan 22, 2026 1.760 1.930 1.655 1.770 114,574 +0.01(+0.57%)
Jan 21, 2026 1.740 2.170 1.670 1.760 412,086 -0.07(-3.83%)
Jan 20, 2026 1.900 1.970 1.750 1.830 183,563 -0.15(-7.58%)
Jan 16, 2026 2.040 2.080 1.930 1.980 2,218,221 -0.12(-5.71%)
Jan 15, 2026 1.960 2.100 1.950 2.100 11,612 +0.07(+3.44%)
Jan 14, 2026 1.940 2.059 1.900 2.030 25,382 +0.00(+0.00%)
Jan 13, 2026 1.950 2.030 1.900 2.030 19,371 +0.03(+1.50%)
Jan 12, 2026 2.070 2.144 1.936 2.000 40,033 -0.10(-4.76%)
Jan 09, 2026 2.000 2.100 1.970 2.100 19,342 +0.10(+5.00%)
Jan 08, 2026 1.900 2.015 1.900 2.000 16,184 +0.04(+2.30%)
Jan 07, 2026 2.000 2.000 1.900 1.955 14,621 +0.01(+0.26%)
Jan 06, 2026 2.030 2.030 1.950 1.950 11,158 -0.12(-5.80%)
Jan 05, 2026 2.050 2.150 1.920 2.070 42,609 -0.04(-1.66%)
Jan 02, 2026 2.080 2.330 2.000 2.105 12,874 +0.06(+2.93%)
Dec 31, 2025 2.030 2.100 1.910 2.045 15,983 -0.06(-2.62%)
Dec 30, 2025 2.010 2.170 2.000 2.100 12,696 -0.03(-1.41%)
Dec 29, 2025 2.150 2.173 1.990 2.130 50,063 -0.06(-2.74%)
Dec 26, 2025 2.180 2.190 1.945 2.190 85,133 -0.07(-3.10%)
Dec 24, 2025 2.330 2.330 2.210 2.260 3,297 +0.01(+0.44%)
Dec 23, 2025 2.560 2.560 2.050 2.250 50,098 -0.42(-15.73%)
Dec 22, 2025 2.590 2.950 2.460 2.670 56,158 -0.04(-1.48%)
Dec 19, 2025 2.520 2.910 2.518 2.710 5,528 -0.04(-1.45%)
Dec 18, 2025 2.710 2.900 2.600 2.750 26,946 -0.16(-5.50%)
Dec 17, 2025 2.910 2.960 2.790 2.910 14,332 -0.06(-2.02%)
Dec 16, 2025 2.970 3.100 2.740 2.970 79,472 -0.08(-2.62%)
Dec 15, 2025 2.910 3.100 2.700 3.050 175,274 +0.17(+5.90%)
Dec 12, 2025 2.730 2.910 2.610 2.880 96,331 +0.17(+6.27%)
Dec 11, 2025 2.470 2.740 2.390 2.710 117,707 +0.24(+9.72%)
Dec 10, 2025 2.560 2.600 2.425 2.470 15,777 -0.11(-4.26%)
Dec 09, 2025 2.520 2.635 2.510 2.580 16,618 +0.02(+0.78%)
Dec 08, 2025 2.570 2.640 2.440 2.560 36,511 +0.02(+0.79%)
Dec 05, 2025 2.570 2.620 2.500 2.540 14,106 -0.10(-3.79%)
Dec 04, 2025 2.430 2.690 2.360 2.640 26,944 +0.15(+6.02%)
Dec 03, 2025 2.440 2.525 2.340 2.490 60,503 +0.06(+2.47%)
Dec 02, 2025 2.240 2.725 2.240 2.430 375,214 -0.22(-8.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.