ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

GIBO Holdings Limited - Class A Ordinary Shares (NQ:GIBO)

2.130 -0.060 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 2.150 2.173 1.990 2.130 50,063 -0.06(-2.74%)
Dec 26, 2025 2.180 2.190 1.945 2.190 85,133 -0.07(-3.10%)
Dec 24, 2025 2.330 2.330 2.210 2.260 3,297 +0.01(+0.44%)
Dec 23, 2025 2.560 2.560 2.050 2.250 50,098 -0.42(-15.73%)
Dec 22, 2025 2.590 2.950 2.460 2.670 56,158 -0.04(-1.48%)
Dec 19, 2025 2.520 2.910 2.518 2.710 5,528 -0.04(-1.45%)
Dec 18, 2025 2.710 2.900 2.600 2.750 26,946 -0.16(-5.50%)
Dec 17, 2025 2.910 2.960 2.790 2.910 14,332 -0.06(-2.02%)
Dec 16, 2025 2.970 3.100 2.740 2.970 79,472 -0.08(-2.62%)
Dec 15, 2025 2.910 3.100 2.700 3.050 175,274 +0.17(+5.90%)
Dec 12, 2025 2.730 2.910 2.610 2.880 96,331 +0.17(+6.27%)
Dec 11, 2025 2.470 2.740 2.390 2.710 117,707 +0.24(+9.72%)
Dec 10, 2025 2.560 2.600 2.425 2.470 15,777 -0.11(-4.26%)
Dec 09, 2025 2.520 2.635 2.510 2.580 16,618 +0.02(+0.78%)
Dec 08, 2025 2.570 2.640 2.440 2.560 36,511 +0.02(+0.79%)
Dec 05, 2025 2.570 2.620 2.500 2.540 14,106 -0.10(-3.79%)
Dec 04, 2025 2.430 2.690 2.360 2.640 26,944 +0.15(+6.02%)
Dec 03, 2025 2.440 2.525 2.340 2.490 60,503 +0.06(+2.47%)
Dec 02, 2025 2.240 2.725 2.240 2.430 375,214 -0.22(-8.30%)
Dec 01, 2025 2.470 2.743 2.330 2.650 88,597 +0.10(+3.92%)
Nov 28, 2025 2.250 2.550 2.250 2.550 29,167 +0.22(+9.44%)
Nov 26, 2025 2.350 2.350 2.240 2.330 20,158 +0.01(+0.43%)
Nov 25, 2025 2.110 2.340 2.110 2.320 19,392 +0.14(+6.42%)
Nov 24, 2025 2.030 2.260 2.020 2.180 31,645 +0.12(+5.83%)
Nov 21, 2025 2.120 2.160 2.010 2.060 34,929 -0.13(-5.94%)
Nov 20, 2025 1.960 2.270 1.910 2.190 63,754 +0.24(+12.31%)
Nov 19, 2025 2.000 2.120 1.870 1.950 52,579 +0.07(+3.72%)
Nov 18, 2025 1.780 1.900 1.730 1.880 33,102 +0.10(+5.92%)
Nov 17, 2025 1.593 1.800 1.575 1.775 59,221 +0.19(+12.34%)
Nov 14, 2025 1.560 1.600 1.490 1.580 28,673 -0.02(-1.25%)
Nov 13, 2025 1.770 1.770 1.552 1.600 48,044 -0.16(-9.09%)
Nov 12, 2025 1.700 1.770 1.690 1.760 32,070 +0.01(+0.57%)
Nov 11, 2025 1.880 1.880 1.710 1.750 33,157 -0.11(-5.91%)
Nov 10, 2025 1.980 1.980 1.800 1.860 42,949 -0.10(-5.10%)
Nov 07, 2025 1.990 2.000 1.880 1.960 33,700 -0.09(-4.39%)
Nov 06, 2025 2.080 2.140 1.960 2.050 48,209 -0.03(-1.44%)
Nov 05, 2025 1.990 2.090 1.980 2.080 46,586 +0.07(+3.48%)
Nov 04, 2025 2.030 2.130 1.900 2.010 49,335 -0.15(-6.94%)
Nov 03, 2025 2.260 2.260 2.130 2.160 24,393 -0.04(-1.82%)
Oct 31, 2025 2.050 2.250 2.050 2.200 34,551 +0.10(+4.76%)
Oct 30, 2025 2.160 2.185 2.010 2.100 34,986 -0.13(-5.83%)
Oct 29, 2025 2.200 2.290 2.150 2.230 23,344 -0.04(-1.76%)
Oct 28, 2025 2.340 2.350 2.180 2.270 27,361 +0.01(+0.44%)
Oct 27, 2025 2.310 2.400 1.700 2.260 113,174 -0.08(-3.42%)
Oct 24, 2025 2.400 2.480 2.310 2.340 50,304 -0.03(-1.27%)
Oct 23, 2025 2.460 2.620 2.360 2.370 75,618 -0.04(-1.66%)
Oct 22, 2025 2.560 2.660 2.400 2.410 53,217 -0.20(-7.66%)
Oct 21, 2025 2.590 2.700 2.580 2.610 30,707 -0.06(-2.25%)
Oct 20, 2025 2.520 2.760 2.500 2.670 67,429 +0.14(+5.53%)
Oct 17, 2025 2.500 2.600 2.470 2.530 50,640 +0.01(+0.40%)
Oct 16, 2025 2.550 2.800 2.510 2.520 161,147 -0.05(-1.95%)
Oct 15, 2025 2.540 2.650 2.430 2.570 68,462 -0.01(-0.39%)
Oct 14, 2025 2.500 2.660 2.460 2.580 87,675 +0.01(+0.39%)
Oct 13, 2025 2.670 2.670 2.410 2.570 59,283 +0.02(+0.78%)
Oct 10, 2025 2.790 2.800 2.520 2.550 134,628 -0.28(-9.89%)
Oct 09, 2025 2.620 2.850 2.500 2.830 160,752 +0.21(+8.02%)
Oct 08, 2025 2.670 2.690 2.560 2.620 87,969 +0.00(+0.00%)
Oct 07, 2025 2.600 2.670 2.561 2.620 35,135 +0.01(+0.38%)
Oct 06, 2025 2.600 2.680 2.545 2.610 39,203 +0.01(+0.38%)
Oct 03, 2025 2.590 2.770 2.590 2.600 76,974 -0.07(-2.62%)
Oct 02, 2025 2.470 2.680 2.439 2.670 118,335 +0.15(+5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.