ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Global Interactive Technologies, Inc. Common Stock - Common Stock (NQ:GITS)

2.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 2.500 2.500 2.260 2.280 16,878 -0.12(-5.00%)
Mar 26, 2026 2.570 2.570 2.400 2.400 16,684 -0.23(-8.75%)
Mar 25, 2026 2.340 2.700 2.340 2.630 61,881 +0.36(+15.86%)
Mar 24, 2026 2.440 2.490 2.250 2.270 31,098 -0.22(-8.84%)
Mar 23, 2026 2.640 2.650 2.399 2.490 29,849 -0.07(-2.73%)
Mar 20, 2026 2.640 2.890 2.540 2.560 41,759 -0.13(-4.83%)
Mar 19, 2026 2.530 2.770 2.465 2.690 37,021 +0.17(+6.75%)
Mar 18, 2026 2.660 2.730 2.500 2.520 28,644 -0.14(-5.26%)
Mar 17, 2026 2.530 2.870 2.530 2.660 51,569 +0.08(+3.10%)
Mar 16, 2026 2.450 2.647 2.300 2.580 31,709 +0.11(+4.45%)
Mar 13, 2026 2.580 2.870 2.450 2.470 55,499 -0.28(-10.18%)
Mar 12, 2026 2.540 2.935 2.430 2.750 66,220 +0.11(+4.17%)
Mar 11, 2026 2.420 2.690 2.380 2.640 45,968 +0.17(+6.88%)
Mar 10, 2026 2.210 2.963 2.210 2.470 91,206 +0.21(+9.29%)
Mar 09, 2026 2.200 2.380 2.200 2.260 31,056 +0.06(+2.73%)
Mar 06, 2026 2.350 2.678 2.050 2.200 53,864 -0.10(-4.35%)
Mar 05, 2026 2.400 2.400 2.210 2.300 35,931 -0.13(-5.35%)
Mar 04, 2026 2.490 2.600 2.430 2.430 36,314 -0.18(-6.90%)
Mar 03, 2026 2.460 2.800 2.360 2.610 64,044 -0.19(-6.79%)
Mar 02, 2026 2.260 2.870 2.100 2.800 123,169 +0.41(+17.15%)
Feb 27, 2026 3.180 3.180 2.010 2.390 128,508 -0.78(-24.61%)
Feb 26, 2026 3.090 3.452 3.055 3.170 121,240 +0.11(+3.59%)
Feb 25, 2026 3.140 3.628 2.762 3.060 329,513 +0.01(+0.33%)
Feb 24, 2026 2.410 3.100 2.410 3.050 333,381 +0.72(+30.90%)
Feb 23, 2026 2.260 2.630 2.200 2.330 1,339,652 +0.32(+15.92%)
Feb 20, 2026 2.360 2.440 2.010 2.010 51,712 -0.26(-11.45%)
Feb 19, 2026 2.060 2.397 2.060 2.270 50,054 +0.23(+11.27%)
Feb 18, 2026 2.000 2.150 1.970 2.040 16,220 +0.05(+2.51%)
Feb 17, 2026 2.050 2.190 1.990 1.990 36,372 -0.08(-3.86%)
Feb 13, 2026 2.310 2.490 2.070 2.070 60,462 +0.04(+1.97%)
Feb 12, 2026 2.650 2.650 2.030 2.030 103,888 -0.64(-23.97%)
Feb 11, 2026 2.900 2.900 2.660 2.670 68,139 -0.10(-3.61%)
Feb 10, 2026 2.700 2.977 2.650 2.770 41,188 +0.06(+2.21%)
Feb 09, 2026 2.990 2.990 2.620 2.710 85,990 -0.04(-1.45%)
Feb 06, 2026 3.680 3.909 2.750 2.750 185,895 -0.95(-25.68%)
Feb 05, 2026 4.320 4.390 3.670 3.700 131,443 -0.67(-15.33%)
Feb 04, 2026 4.240 4.650 3.970 4.370 259,039 +0.12(+2.82%)
Feb 03, 2026 3.930 4.300 3.930 4.250 381,416 +0.26(+6.52%)
Feb 02, 2026 3.780 4.210 3.650 3.990 525,733 +0.22(+5.84%)
Jan 30, 2026 3.880 6.750 3.450 3.770 16,362,564 +0.42(+12.54%)
Jan 29, 2026 3.050 3.635 3.040 3.350 775,922 +0.18(+5.51%)
Jan 28, 2026 3.290 3.440 2.465 3.175 1,790,738 -1.00(-23.86%)
Jan 27, 2026 1.950 7.090 1.950 4.170 51,419,732 +2.26(+118.32%)
Jan 26, 2026 2.050 2.300 1.910 1.910 382,060 -0.12(-5.91%)
Jan 23, 2026 1.950 2.360 1.860 2.030 957,888 +0.07(+3.57%)
Jan 22, 2026 1.630 2.130 1.530 1.960 2,119,572 +0.26(+15.29%)
Jan 21, 2026 0.9100 2.990 0.9100 1.700 78,769,376 +0.84(+97.97%)
Jan 20, 2026 0.8490 0.8700 0.8104 0.8587 16,664 +0.05(+6.01%)
Jan 16, 2026 0.7300 0.8433 0.7260 0.8100 43,845 +0.07(+9.46%)
Jan 15, 2026 0.7800 0.7890 0.7286 0.7400 16,093 +0.04(+6.17%)
Jan 14, 2026 0.8000 0.8000 0.6800 0.6970 49,126 -0.10(-12.88%)
Jan 13, 2026 0.7800 0.8079 0.7520 0.8000 33,899 +0.01(+1.14%)
Jan 12, 2026 0.7966 0.8400 0.7850 0.7910 18,187 -0.01(-0.73%)
Jan 09, 2026 0.8200 0.8410 0.7960 0.7968 12,220 +0.00(+0.35%)
Jan 08, 2026 0.7915 0.8215 0.7900 0.7940 17,392 +0.00(+0.06%)
Jan 07, 2026 0.7910 0.8600 0.7910 0.7935 60,852 +0.01(+0.74%)
Jan 06, 2026 0.7999 0.8100 0.7420 0.7877 40,844 +0.03(+3.78%)
Jan 05, 2026 0.6985 0.7843 0.6985 0.7590 14,802 +0.02(+2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.