ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Global Interactive Technologies, Inc. Common Stock - Common Stock (NQ:GITS)

0.7165 -0.0714 (-9.06%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.8000 0.8000 0.7050 0.7165 41,964 -0.07(-9.06%)
Dec 24, 2025 0.7900 0.8200 0.7500 0.7879 22,853 -0.00(-0.27%)
Dec 23, 2025 0.8100 0.8330 0.7700 0.7900 54,537 -0.03(-3.30%)
Dec 22, 2025 0.9300 0.9374 0.7511 0.8170 74,918 +0.07(+8.93%)
Dec 19, 2025 0.9450 0.9450 0.7100 0.7500 76,004 -0.15(-16.73%)
Dec 18, 2025 0.7480 0.9132 0.7200 0.9007 88,351 +0.15(+20.08%)
Dec 17, 2025 0.8272 0.9672 0.7500 0.7501 195,005 -0.02(-2.36%)
Dec 16, 2025 1.070 1.110 0.7100 0.7682 175,313 -0.33(-30.16%)
Dec 15, 2025 1.150 1.181 1.080 1.100 29,425 -0.10(-8.33%)
Dec 12, 2025 1.240 1.240 1.188 1.200 9,216 -0.05(-4.00%)
Dec 11, 2025 1.260 1.270 1.214 1.250 11,566 -0.04(-3.10%)
Dec 10, 2025 1.310 1.310 1.263 1.290 5,317 -0.03(-2.27%)
Dec 09, 2025 1.300 1.340 1.270 1.320 12,843 +0.02(+1.54%)
Dec 08, 2025 1.260 1.300 1.250 1.300 10,333 +0.02(+1.56%)
Dec 05, 2025 1.360 1.360 1.270 1.280 23,474 +0.00(+0.00%)
Dec 04, 2025 1.220 1.280 1.220 1.280 8,360 +0.05(+4.07%)
Dec 03, 2025 1.270 1.310 1.230 1.230 95,305 -0.04(-3.15%)
Dec 02, 2025 1.270 1.300 1.235 1.270 10,049 +0.02(+1.60%)
Dec 01, 2025 1.350 1.364 1.250 1.250 11,285 -0.10(-7.41%)
Nov 28, 2025 1.280 1.350 1.280 1.350 3,190 +0.05(+3.85%)
Nov 26, 2025 1.170 1.310 1.170 1.300 17,470 +0.01(+0.78%)
Nov 25, 2025 1.300 1.315 1.260 1.290 3,597 +0.04(+3.61%)
Nov 24, 2025 1.260 1.303 1.212 1.245 12,811 +0.01(+0.40%)
Nov 21, 2025 1.300 1.300 1.200 1.240 10,205 -0.07(-5.34%)
Nov 20, 2025 1.330 1.370 1.310 1.310 13,625 -0.09(-6.43%)
Nov 19, 2025 1.420 1.480 1.310 1.400 20,835 -0.12(-7.89%)
Nov 18, 2025 1.600 1.600 1.520 1.520 7,515 -0.01(-0.98%)
Nov 17, 2025 1.470 1.560 1.470 1.535 13,742 +0.02(+1.32%)
Nov 14, 2025 1.460 1.530 1.460 1.515 10,356 +0.01(+1.00%)
Nov 13, 2025 1.430 1.510 1.430 1.500 13,228 -0.01(-0.66%)
Nov 12, 2025 1.610 1.610 1.500 1.510 11,031 -0.07(-4.43%)
Nov 11, 2025 1.669 1.675 1.580 1.580 10,112 +0.03(+1.94%)
Nov 10, 2025 1.560 1.660 1.550 1.550 8,600 +0.00(+0.00%)
Nov 07, 2025 1.550 1.612 1.530 1.550 18,705 -0.06(-3.73%)
Nov 06, 2025 1.610 1.660 1.556 1.610 5,399 -0.06(-3.59%)
Nov 05, 2025 1.630 1.700 1.630 1.670 14,309 -0.02(-1.18%)
Nov 04, 2025 1.700 1.731 1.690 1.690 4,832 -0.05(-2.87%)
Nov 03, 2025 1.660 1.790 1.660 1.740 40,677 +0.07(+4.19%)
Oct 31, 2025 1.655 1.670 1.590 1.670 21,772 -0.01(-0.60%)
Oct 30, 2025 1.650 1.725 1.460 1.680 90,411 -0.03(-1.75%)
Oct 29, 2025 1.780 1.850 1.700 1.710 380,533 -0.08(-4.47%)
Oct 28, 2025 1.910 1.920 1.750 1.790 27,298 -0.14(-7.25%)
Oct 27, 2025 1.910 2.030 1.895 1.930 27,236 -0.07(-3.53%)
Oct 24, 2025 1.990 2.040 1.942 2.001 10,964 +0.00(+0.04%)
Oct 23, 2025 1.920 2.020 1.911 2.000 14,570 +0.00(+0.00%)
Oct 22, 2025 1.850 2.050 1.814 2.000 56,798 +0.10(+5.26%)
Oct 21, 2025 2.100 2.150 1.900 1.900 41,272 -0.31(-14.03%)
Oct 20, 2025 1.870 2.270 1.870 2.210 278,084 +0.41(+22.78%)
Oct 17, 2025 2.000 2.000 1.510 1.800 226,074 -0.54(-23.08%)
Oct 16, 2025 2.120 2.340 2.080 2.340 2,526,702 +0.26(+12.50%)
Oct 15, 2025 2.130 2.130 2.040 2.080 11,408 +0.00(+0.00%)
Oct 14, 2025 2.030 2.140 2.010 2.080 14,009 +0.03(+1.46%)
Oct 13, 2025 2.040 2.050 2.000 2.050 19,305 +0.02(+0.99%)
Oct 10, 2025 2.120 2.180 2.030 2.030 16,355 -0.08(-3.79%)
Oct 09, 2025 2.110 2.190 2.060 2.110 14,959 +0.01(+0.72%)
Oct 08, 2025 2.090 2.206 2.070 2.095 23,463 +0.03(+1.21%)
Oct 07, 2025 2.320 2.330 2.050 2.070 55,482 -0.18(-8.01%)
Oct 06, 2025 2.270 2.290 2.250 2.250 13,061 -0.04(-1.73%)
Oct 03, 2025 2.290 2.290 2.260 2.290 7,752 +0.01(+0.44%)
Oct 02, 2025 2.290 2.470 2.280 2.280 13,001 -0.03(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.