ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Global Engine Group Holding Limited - Class A Ordinary Shares (NQ:GLE)

0.4302 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.3905 0.4870 0.3894 0.4302 404,846 +0.04(+10.22%)
Mar 13, 2026 0.4340 0.4340 0.3902 0.3903 24,894 -0.02(-5.97%)
Mar 12, 2026 0.4180 0.4490 0.4150 0.4151 55,785 +0.01(+1.72%)
Mar 11, 2026 0.3902 0.4151 0.3902 0.4081 59,484 +0.01(+2.80%)
Mar 10, 2026 0.3843 0.4073 0.3843 0.3970 47,911 +0.01(+1.79%)
Mar 09, 2026 0.3900 0.4106 0.3900 0.3900 119,048 +0.01(+2.55%)
Mar 06, 2026 0.4000 0.4180 0.3803 0.3803 39,494 -0.02(-5.09%)
Mar 05, 2026 0.3992 0.4200 0.3992 0.4007 50,412 +0.01(+2.64%)
Mar 04, 2026 0.4200 0.4299 0.3904 0.3904 48,610 -0.04(-9.50%)
Mar 03, 2026 0.4410 0.4414 0.4300 0.4314 46,870 -0.01(-2.27%)
Mar 02, 2026 0.4000 0.4753 0.3910 0.4414 288,160 +0.03(+6.72%)
Feb 27, 2026 0.4389 0.4390 0.4136 0.4136 36,235 +0.00(+0.61%)
Feb 26, 2026 0.4000 0.4399 0.3832 0.4111 157,763 +0.03(+7.28%)
Feb 25, 2026 0.3901 0.4199 0.3832 0.3832 38,671 +0.00(+1.22%)
Feb 24, 2026 0.4200 0.4398 0.3782 0.3786 90,374 -0.01(-2.95%)
Feb 23, 2026 0.4119 0.4325 0.3901 0.3901 68,101 -0.03(-6.02%)
Feb 20, 2026 0.4271 0.4399 0.4100 0.4151 63,459 -0.02(-3.76%)
Feb 19, 2026 0.4380 0.4696 0.4005 0.4313 51,163 +0.00(+0.28%)
Feb 18, 2026 0.4399 0.4700 0.4301 0.4301 201,885 -0.01(-1.80%)
Feb 17, 2026 0.4200 0.4500 0.3853 0.4380 128,718 +0.01(+3.06%)
Feb 13, 2026 0.4193 0.4299 0.3701 0.4250 277,549 +0.01(+3.53%)
Feb 12, 2026 0.3400 0.4300 0.3400 0.4105 939,647 +0.07(+20.74%)
Feb 11, 2026 0.3156 0.3900 0.3150 0.3400 506,552 +0.04(+13.33%)
Feb 10, 2026 0.2800 0.3151 0.2746 0.3000 168,509 +0.02(+5.30%)
Feb 09, 2026 0.2659 0.2920 0.2659 0.2849 214,422 +0.01(+3.15%)
Feb 06, 2026 0.2501 0.2850 0.2501 0.2762 165,170 +0.02(+6.15%)
Feb 05, 2026 0.2765 0.2806 0.2597 0.2602 118,320 -0.02(-8.67%)
Feb 04, 2026 0.2900 0.2969 0.2701 0.2849 308,067 -0.02(-7.80%)
Feb 03, 2026 0.3000 0.3172 0.2589 0.3090 443,443 +0.01(+1.98%)
Feb 02, 2026 0.3380 0.3380 0.3013 0.3030 133,533 -0.03(-9.39%)
Jan 30, 2026 0.3278 0.3482 0.3013 0.3344 774,921 +0.02(+7.01%)
Jan 29, 2026 0.3400 0.3480 0.3032 0.3125 116,574 -0.01(-4.49%)
Jan 28, 2026 0.3480 0.3597 0.3231 0.3272 65,411 -0.02(-4.86%)
Jan 27, 2026 0.3402 0.3502 0.3402 0.3439 17,983 +0.01(+1.99%)
Jan 26, 2026 0.3401 0.3560 0.3364 0.3372 100,360 -0.02(-5.55%)
Jan 23, 2026 0.3496 0.3632 0.3457 0.3570 44,035 -0.01(-1.98%)
Jan 22, 2026 0.3571 0.3687 0.3406 0.3642 59,921 -0.00(-0.36%)
Jan 21, 2026 0.3700 0.3709 0.3399 0.3655 169,705 -0.01(-3.82%)
Jan 20, 2026 0.3756 0.3842 0.3552 0.3800 112,104 -0.00(-1.14%)
Jan 16, 2026 0.3700 0.3865 0.3683 0.3844 27,930 -0.00(-0.65%)
Jan 15, 2026 0.3820 0.3950 0.3501 0.3869 66,895 +0.02(+4.85%)
Jan 14, 2026 0.3523 0.3700 0.3500 0.3690 47,935 +0.01(+1.60%)
Jan 13, 2026 0.3900 0.3900 0.3365 0.3632 179,459 -0.01(-2.91%)
Jan 12, 2026 0.3700 0.4000 0.3670 0.3741 343,482 -0.00(-1.19%)
Jan 09, 2026 0.3960 0.4030 0.3701 0.3786 107,061 -0.00(-0.99%)
Jan 08, 2026 0.4100 0.4100 0.3729 0.3824 67,152 +0.00(+1.00%)
Jan 07, 2026 0.4097 0.4097 0.3697 0.3786 144,962 -0.03(-6.98%)
Jan 06, 2026 0.3800 0.4085 0.3564 0.4070 154,089 +0.05(+13.78%)
Jan 05, 2026 0.3660 0.3878 0.3500 0.3577 204,179 -0.02(-5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.