ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Global Engine Group Holding Limited - Class A Ordinary Shares (NQ:GLE)

0.4400 +0.0100 (+2.33%)
Streaming Delayed Price Updated: 9:32 AM EST, Nov 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2025 0.3800 0.4443 0.3799 0.4308 93,206 +0.04(+10.95%)
Nov 21, 2025 0.3700 0.3959 0.3700 0.3883 144,029 -0.01(-2.49%)
Nov 20, 2025 0.4100 0.4540 0.3982 0.3982 70,191 -0.02(-5.26%)
Nov 19, 2025 0.4285 0.4400 0.4201 0.4203 32,847 -0.01(-1.89%)
Nov 18, 2025 0.4306 0.4539 0.4252 0.4284 52,927 -0.01(-2.59%)
Nov 17, 2025 0.4800 0.4850 0.4232 0.4398 110,178 -0.05(-9.32%)
Nov 14, 2025 0.4633 0.5008 0.4633 0.4850 60,055 +0.00(+0.89%)
Nov 13, 2025 0.5175 0.5200 0.4775 0.4807 91,653 -0.03(-6.09%)
Nov 12, 2025 0.4800 0.5317 0.4800 0.5119 135,370 +0.02(+5.05%)
Nov 11, 2025 0.5140 0.5293 0.4709 0.4873 168,539 -0.04(-8.07%)
Nov 10, 2025 0.5226 0.5553 0.5101 0.5301 83,375 +0.00(+0.86%)
Nov 07, 2025 0.5749 0.5878 0.5100 0.5256 226,198 -0.06(-10.58%)
Nov 06, 2025 0.5900 0.6214 0.5529 0.5878 190,158 -0.02(-3.16%)
Nov 05, 2025 0.5755 0.6297 0.5719 0.6070 122,351 +0.02(+2.72%)
Nov 04, 2025 0.6600 0.6777 0.5701 0.5909 609,988 -0.09(-13.19%)
Nov 03, 2025 0.6900 0.7099 0.6560 0.6807 568,954 +0.00(+0.10%)
Oct 31, 2025 0.7605 0.7605 0.6600 0.6800 1,759,515 -0.18(-21.27%)
Oct 30, 2025 0.7545 1.090 0.7301 0.8637 69,008,280 +0.21(+32.35%)
Oct 29, 2025 0.6450 0.6812 0.6351 0.6526 3,547,603 +0.02(+3.19%)
Oct 28, 2025 0.6474 0.6607 0.6477 0.6324 87,707 -0.04(-5.24%)
Oct 27, 2025 0.7000 0.7000 0.6500 0.6674 102,872 +0.02(+3.15%)
Oct 24, 2025 0.6378 0.6616 0.6378 0.6470 43,258 +0.00(+0.00%)
Oct 23, 2025 0.6378 0.6680 0.6318 0.6470 70,477 +0.01(+1.08%)
Oct 22, 2025 0.6650 0.6768 0.6301 0.6401 131,112 -0.01(-1.23%)
Oct 21, 2025 0.6240 0.6638 0.6200 0.6481 153,197 +0.01(+1.31%)
Oct 20, 2025 0.6200 0.6399 0.6200 0.6397 82,467 +0.02(+2.85%)
Oct 17, 2025 0.6450 0.6629 0.6170 0.6220 213,357 -0.01(-2.00%)
Oct 16, 2025 0.6660 0.6703 0.6319 0.6347 138,783 -0.03(-4.27%)
Oct 15, 2025 0.6800 0.7098 0.6615 0.6630 94,417 -0.01(-1.32%)
Oct 14, 2025 0.6662 0.6939 0.6580 0.6719 67,750 +0.00(+0.30%)
Oct 13, 2025 0.6500 0.6800 0.6449 0.6699 158,144 +0.01(+1.73%)
Oct 10, 2025 0.6872 0.6975 0.6500 0.6585 163,592 -0.02(-2.50%)
Oct 09, 2025 0.6910 0.6946 0.6688 0.6754 157,427 -0.01(-2.04%)
Oct 08, 2025 0.7049 0.7049 0.6862 0.6895 132,409 -0.02(-2.20%)
Oct 07, 2025 0.7500 0.7500 0.6773 0.7050 270,198 -0.05(-6.62%)
Oct 06, 2025 0.7679 0.7800 0.7412 0.7550 131,875 +0.00(+0.29%)
Oct 03, 2025 0.7600 0.7600 0.7268 0.7528 177,191 +0.03(+3.56%)
Oct 02, 2025 0.7257 0.7400 0.7110 0.7269 67,725 +0.00(+0.01%)
Oct 01, 2025 0.7018 0.7463 0.7002 0.7268 91,033 +0.03(+3.56%)
Sep 30, 2025 0.7000 0.7191 0.6808 0.7018 150,561 -0.00(-0.64%)
Sep 29, 2025 0.7061 0.7331 0.7000 0.7063 137,472 -0.02(-2.61%)
Sep 26, 2025 0.7537 0.7679 0.7216 0.7252 194,100 -0.02(-2.81%)
Sep 25, 2025 0.7300 0.7776 0.7253 0.7462 215,283 -0.00(-0.41%)
Sep 24, 2025 0.8050 0.8084 0.7350 0.7493 353,372 -0.06(-7.33%)
Sep 23, 2025 0.8000 0.8280 0.7996 0.8086 217,185 +0.01(+1.28%)
Sep 22, 2025 0.8787 0.8787 0.7890 0.7984 761,921 -0.08(-9.16%)
Sep 19, 2025 0.8516 0.9400 0.8516 0.8789 229,679 -0.02(-1.70%)
Sep 18, 2025 0.9200 0.9800 0.8560 0.8941 570,641 -0.06(-6.08%)
Sep 17, 2025 0.8700 0.9849 0.8680 0.9520 315,748 +0.06(+6.71%)
Sep 16, 2025 0.9210 0.9700 0.8640 0.8921 661,407 -0.08(-8.03%)
Sep 15, 2025 1.020 1.070 0.9501 0.9700 818,154 -0.07(-6.73%)
Sep 12, 2025 1.070 1.100 1.000 1.040 1,290,324 -0.01(-0.95%)
Sep 11, 2025 1.060 1.060 0.8400 1.050 4,055,225 -0.03(-2.78%)
Sep 10, 2025 1.690 2.820 0.9900 1.080 141,751,776 +0.33(+43.94%)
Sep 09, 2025 0.7542 0.7997 0.7300 0.7503 425,954 -0.00(-0.56%)
Sep 08, 2025 0.7578 0.7800 0.7300 0.7545 189,062 -0.03(-3.42%)
Sep 05, 2025 0.7200 0.8000 0.7080 0.7812 226,969 +0.04(+5.11%)
Sep 04, 2025 0.6800 0.7432 0.6782 0.7432 257,655 +0.03(+4.68%)
Sep 03, 2025 0.6800 0.7175 0.6539 0.7100 102,329 -0.00(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.