ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Leverage Shares 2X Long GLXY Daily ETF (NQ:GLGG)

5.890 +0.290 (+5.18%)
Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 5.780 6.200 5.620 5.890 66,295 +0.29(+5.11%)
Apr 09, 2026 4.630 5.730 4.510 5.604 96,311 +1.00(+21.82%)
Apr 08, 2026 5.220 5.280 4.399 4.600 45,027 +0.21(+4.67%)
Apr 07, 2026 4.140 4.410 3.740 4.395 72,325 +0.16(+3.75%)
Apr 06, 2026 4.021 4.240 3.970 4.236 23,389 +0.27(+6.74%)
Apr 02, 2026 3.500 3.975 3.450 3.968 60,990 +0.13(+3.29%)
Apr 01, 2026 4.480 4.540 3.830 3.842 51,350 -0.52(-11.85%)
Mar 31, 2026 4.030 4.425 3.990 4.358 53,474 +0.55(+14.36%)
Mar 30, 2026 4.400 4.510 3.640 3.811 43,532 -0.40(-9.44%)
Mar 27, 2026 4.700 4.730 4.110 4.208 42,614 -0.82(-16.26%)
Mar 26, 2026 5.760 5.839 4.991 5.025 78,238 -0.95(-15.96%)
Mar 25, 2026 6.410 6.480 5.920 5.980 21,749 -0.04(-0.74%)
Mar 24, 2026 6.040 6.230 5.700 6.024 39,965 -0.17(-2.75%)
Mar 23, 2026 5.680 6.270 5.680 6.195 60,915 +0.51(+9.06%)
Mar 20, 2026 5.610 5.680 5.170 5.680 51,662 -0.18(-3.13%)
Mar 19, 2026 5.850 6.190 5.530 5.864 80,483 -0.32(-5.21%)
Mar 18, 2026 6.910 7.240 6.186 6.186 37,998 -1.20(-16.27%)
Mar 17, 2026 7.000 7.560 6.990 7.388 33,258 +0.23(+3.20%)
Mar 16, 2026 7.270 7.840 7.100 7.159 39,959 +0.44(+6.57%)
Mar 13, 2026 6.470 6.718 6.360 6.718 79,591 +0.96(+16.66%)
Mar 12, 2026 6.030 6.120 5.650 5.758 49,295 -0.49(-7.84%)
Mar 11, 2026 6.880 6.880 6.190 6.248 42,413 -0.22(-3.34%)
Mar 10, 2026 6.430 6.790 6.170 6.464 35,000 +0.19(+2.95%)
Mar 09, 2026 5.630 6.290 5.490 6.278 46,142 +0.53(+9.17%)
Mar 06, 2026 6.520 6.640 5.700 5.751 92,061 -1.39(-19.47%)
Mar 05, 2026 7.990 8.010 6.750 7.142 64,236 -1.08(-13.09%)
Mar 04, 2026 6.850 8.340 6.850 8.217 118,160 +2.16(+35.59%)
Mar 03, 2026 6.100 6.350 5.630 6.061 71,318 -0.66(-9.76%)
Mar 02, 2026 5.770 6.820 5.755 6.716 167,769 +0.65(+10.78%)
Feb 27, 2026 6.550 6.550 5.750 6.062 155,141 -0.85(-12.26%)
Feb 26, 2026 7.350 7.680 6.500 6.910 77,755 -0.63(-8.33%)
Feb 25, 2026 7.240 7.930 7.020 7.538 72,036 +0.85(+12.63%)
Feb 24, 2026 5.880 6.692 5.880 6.692 101,107 +0.70(+11.71%)
Feb 23, 2026 6.150 6.240 5.885 5.991 57,568 -0.55(-8.38%)
Feb 20, 2026 6.650 7.230 6.397 6.538 56,114 -0.27(-3.99%)
Feb 19, 2026 6.620 6.840 6.410 6.810 36,652 -0.09(-1.35%)
Feb 18, 2026 6.690 7.380 6.470 6.903 189,802 +0.27(+4.14%)
Feb 17, 2026 6.820 6.820 6.250 6.629 204,597 -0.23(-3.32%)
Feb 13, 2026 6.070 6.890 6.070 6.856 218,299 +0.88(+14.73%)
Feb 12, 2026 6.220 6.490 5.850 5.976 32,581 -0.17(-2.82%)
Feb 11, 2026 6.650 6.810 5.940 6.149 48,064 -0.48(-7.21%)
Feb 10, 2026 6.480 6.810 6.300 6.627 74,708 -0.00(-0.05%)
Feb 09, 2026 5.720 6.830 5.469 6.630 101,430 +0.84(+14.42%)
Feb 06, 2026 5.610 6.040 5.360 5.795 205,612 +1.47(+33.99%)
Feb 05, 2026 5.910 6.110 4.220 4.325 87,409 -2.12(-32.89%)
Feb 04, 2026 7.490 7.490 6.180 6.444 63,031 -1.23(-16.06%)
Feb 03, 2026 10.48 11.07 6.690 7.677 198,238 -4.01(-34.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.