ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Galecto, Inc. - Common Stock (NQ:GLTO)

3.554 -0.346 (-8.88%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2025 3.820 4.090 3.554 3.554 38,388 -0.35(-8.88%)
Jul 14, 2025 3.520 4.100 3.500 3.900 100,965 +0.36(+10.33%)
Jul 11, 2025 3.410 3.813 3.264 3.535 48,732 +0.06(+1.87%)
Jul 10, 2025 3.330 3.610 3.320 3.470 14,494 +0.07(+2.06%)
Jul 09, 2025 3.450 3.490 3.365 3.400 9,125 +0.08(+2.41%)
Jul 08, 2025 3.310 3.480 3.270 3.320 12,214 +0.07(+2.15%)
Jul 07, 2025 3.440 3.600 3.240 3.250 38,088 -0.29(-8.19%)
Jul 03, 2025 3.499 3.545 3.499 3.540 2,225 +0.00(+0.00%)
Jul 02, 2025 3.460 3.540 3.400 3.540 7,877 +0.13(+3.81%)
Jul 01, 2025 3.360 3.650 3.280 3.410 4,228 +0.00(+0.00%)
Jun 30, 2025 3.100 3.430 3.100 3.410 23,904 -0.01(-0.29%)
Jun 27, 2025 3.610 3.610 3.350 3.420 13,437 -0.08(-2.29%)
Jun 26, 2025 3.410 3.500 3.390 3.500 9,472 +0.07(+2.04%)
Jun 25, 2025 3.480 3.548 3.350 3.430 5,901 +0.03(+0.82%)
Jun 24, 2025 3.190 3.630 3.190 3.402 22,538 +0.03(+0.95%)
Jun 23, 2025 3.270 3.470 3.200 3.370 23,861 +0.00(+0.00%)
Jun 20, 2025 3.370 3.405 3.200 3.370 7,218 +0.04(+1.20%)
Jun 18, 2025 3.150 3.330 3.068 3.330 17,306 +0.11(+3.42%)
Jun 17, 2025 3.170 3.279 3.160 3.220 4,062 -0.09(-2.87%)
Jun 16, 2025 3.305 3.330 3.116 3.315 11,039 -0.04(-1.04%)
Jun 13, 2025 3.250 3.450 3.230 3.350 29,504 +0.00(+0.00%)
Jun 12, 2025 3.320 3.440 3.280 3.350 7,755 -0.04(-1.18%)
Jun 11, 2025 3.330 3.490 3.154 3.390 10,106 +0.03(+0.89%)
Jun 10, 2025 3.275 3.450 3.260 3.360 44,349 +0.07(+2.13%)
Jun 09, 2025 3.320 3.400 3.119 3.290 10,980 +0.00(+0.00%)
Jun 06, 2025 3.280 3.295 3.000 3.290 28,048 +0.02(+0.61%)
Jun 05, 2025 3.270 3.490 3.150 3.270 52,662 -0.03(-0.91%)
Jun 04, 2025 3.290 3.360 3.120 3.300 16,179 +0.00(+0.00%)
Jun 03, 2025 3.150 3.360 3.090 3.300 32,064 +0.10(+3.12%)
Jun 02, 2025 3.090 3.300 3.090 3.200 16,584 +0.13(+4.23%)
May 30, 2025 3.210 3.210 3.052 3.070 12,329 -0.15(-4.66%)
May 29, 2025 3.150 3.380 3.077 3.220 60,443 +0.22(+7.33%)
May 28, 2025 3.030 3.090 2.920 3.000 11,937 +0.02(+0.67%)
May 27, 2025 3.050 3.100 2.960 2.980 6,537 -0.01(-0.33%)
May 23, 2025 2.900 3.098 2.862 2.990 15,658 +0.03(+0.96%)
May 22, 2025 2.920 3.050 2.720 2.962 21,853 +0.00(+0.05%)
May 21, 2025 3.060 3.149 2.930 2.960 16,723 -0.10(-3.27%)
May 20, 2025 3.000 3.170 2.905 3.060 53,565 -0.01(-0.33%)
May 19, 2025 2.730 3.080 2.665 3.070 97,130 +0.19(+6.60%)
May 16, 2025 2.900 3.300 2.760 2.880 1,123,141 -0.04(-1.20%)
May 15, 2025 2.750 2.995 2.750 2.915 109,757 +0.19(+6.95%)
May 14, 2025 2.790 2.820 2.705 2.726 3,752 -0.06(-2.31%)
May 13, 2025 2.820 2.820 2.690 2.790 12,328 +0.02(+0.72%)
May 12, 2025 2.810 2.900 2.650 2.770 21,776 +0.02(+0.91%)
May 09, 2025 2.840 2.840 2.720 2.745 7,954 -0.09(-3.35%)
May 08, 2025 2.730 2.950 2.729 2.840 24,775 +0.14(+5.15%)
May 07, 2025 2.960 2.960 2.701 2.701 12,127 -0.28(-9.36%)
May 06, 2025 2.940 3.090 2.894 2.980 6,893 -0.06(-1.97%)
May 05, 2025 2.920 3.100 2.920 3.040 5,740 +0.05(+1.67%)
May 02, 2025 3.030 3.110 2.930 2.990 16,808 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.