ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

1.085 +0.025 (+2.36%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 1.220 1.295 1.030 1.060 50,455 -0.15(-12.72%)
Apr 27, 2026 1.650 1.650 1.070 1.214 42,933 -0.46(-27.28%)
Apr 24, 2026 1.760 1.820 1.620 1.670 7,079 -0.17(-9.24%)
Apr 23, 2026 1.830 1.900 1.650 1.840 10,820 -0.02(-1.08%)
Apr 22, 2026 1.930 1.930 1.860 1.860 1,667 -0.02(-1.06%)
Apr 21, 2026 1.920 1.980 1.880 1.880 7,784 -0.03(-1.57%)
Apr 20, 2026 2.350 2.350 1.892 1.910 22,551 -0.11(-5.45%)
Apr 17, 2026 2.190 2.200 1.950 2.020 11,488 -0.13(-6.05%)
Apr 16, 2026 2.042 2.280 2.042 2.150 16,273 +0.13(+6.44%)
Apr 15, 2026 2.110 2.120 2.020 2.020 3,501 -0.12(-5.61%)
Apr 14, 2026 2.350 2.350 2.110 2.140 2,738 +0.08(+3.88%)
Apr 13, 2026 2.134 2.146 2.000 2.060 1,499 -0.07(-3.29%)
Apr 10, 2026 2.010 2.150 2.010 2.130 4,343 +0.14(+7.04%)
Apr 09, 2026 2.120 2.140 1.990 1.990 5,058 -0.03(-1.49%)
Apr 08, 2026 2.100 2.150 1.939 2.020 19,336 -0.03(-1.46%)
Apr 07, 2026 2.340 2.350 2.050 2.050 41,384 -0.25(-10.87%)
Apr 06, 2026 2.245 2.350 2.131 2.300 9,015 +0.05(+2.27%)
Apr 02, 2026 2.350 2.358 2.120 2.249 22,331 -0.10(-4.30%)
Apr 01, 2026 2.440 2.443 1.920 2.350 43,233 +0.11(+4.91%)
Mar 31, 2026 2.312 2.430 2.110 2.240 16,456 -0.05(-2.18%)
Mar 30, 2026 2.310 2.306 2.000 2.290 31,820 -0.09(-3.78%)
Mar 27, 2026 2.180 2.410 2.020 2.380 21,977 -0.06(-2.46%)
Mar 26, 2026 2.150 2.480 2.070 2.440 18,246 -0.00(-0.00%)
Mar 25, 2026 2.260 2.490 2.000 2.440 34,066 +0.09(+3.83%)
Mar 24, 2026 2.420 2.840 2.159 2.350 102,484 +0.15(+6.82%)
Mar 23, 2026 2.500 2.600 2.200 2.200 29,610 -0.21(-8.90%)
Mar 20, 2026 2.300 2.520 2.205 2.415 41,577 +0.06(+2.33%)
Mar 19, 2026 2.360 2.400 2.320 2.360 6,825 +0.00(+0.00%)
Mar 18, 2026 2.370 2.490 2.320 2.360 17,228 +0.00(+0.00%)
Mar 17, 2026 2.360 2.520 2.320 2.360 15,718 +0.01(+0.43%)
Mar 16, 2026 2.220 2.350 2.130 2.350 22,556 +0.33(+16.34%)
Mar 13, 2026 2.100 2.200 1.910 2.020 16,092 -0.01(-0.49%)
Mar 12, 2026 2.030 2.200 2.020 2.030 3,818 +0.03(+1.75%)
Mar 11, 2026 1.920 2.129 1.920 1.995 4,221 +0.08(+3.91%)
Mar 10, 2026 1.960 2.000 1.901 1.920 21,988 -0.08(-4.00%)
Mar 09, 2026 2.050 2.050 1.940 2.000 2,349 -0.10(-4.76%)
Mar 06, 2026 2.160 2.200 2.100 2.100 5,767 -0.10(-4.55%)
Mar 05, 2026 2.230 2.300 2.080 2.200 19,850 +0.16(+7.84%)
Mar 04, 2026 2.088 2.260 2.010 2.040 15,908 -0.06(-2.86%)
Mar 03, 2026 1.920 2.220 1.920 2.100 9,883 -0.16(-6.93%)
Mar 02, 2026 2.380 2.575 1.850 2.256 42,646 -0.16(-6.76%)
Feb 27, 2026 2.360 2.570 2.360 2.420 9,045 +0.06(+2.54%)
Feb 26, 2026 2.270 2.480 2.190 2.360 9,969 +0.08(+3.51%)
Feb 25, 2026 2.170 2.360 2.090 2.280 22,940 +0.10(+4.59%)
Feb 24, 2026 2.220 2.220 2.140 2.180 1,198 +0.10(+4.81%)
Feb 23, 2026 2.400 2.470 1.980 2.080 37,127 -0.36(-14.79%)
Feb 20, 2026 2.448 2.470 2.260 2.441 23,809 +0.10(+4.23%)
Feb 19, 2026 2.660 2.670 2.323 2.342 127,842 -0.39(-14.14%)
Feb 18, 2026 2.510 2.744 2.270 2.728 11,176 +0.18(+6.96%)
Feb 17, 2026 2.490 2.850 2.380 2.550 89,891 +0.19(+8.05%)
Feb 13, 2026 2.310 2.610 2.250 2.360 165,443 +0.11(+4.89%)
Feb 12, 2026 1.830 2.400 1.830 2.250 148,536 +0.32(+16.88%)
Feb 11, 2026 1.770 2.000 1.735 1.925 23,848 +0.16(+8.76%)
Feb 10, 2026 1.770 1.880 1.670 1.770 10,848 +0.02(+1.14%)
Feb 09, 2026 1.770 1.860 1.680 1.750 17,535 -0.05(-2.78%)
Feb 06, 2026 1.800 2.010 1.760 1.800 36,499 -0.05(-2.70%)
Feb 05, 2026 1.760 1.870 1.750 1.850 14,235 -0.07(-3.65%)
Feb 04, 2026 1.890 1.955 1.760 1.920 27,918 -0.05(-2.54%)
Feb 03, 2026 2.022 2.075 1.815 1.970 12,036 -0.07(-3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.