ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

0.6372 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.6372 0 +0.06(+9.86%)
Feb 27, 2026 0.4950 0.5868 0.4950 0.5800 409,237 +0.07(+13.21%)
Feb 26, 2026 0.5444 0.5444 0.4900 0.5123 418,610 -0.06(-9.81%)
Feb 25, 2026 0.5200 0.5908 0.5100 0.5680 114,527 +0.06(+10.92%)
Feb 24, 2026 0.5140 0.5290 0.4833 0.5121 231,130 +0.00(+0.41%)
Feb 23, 2026 0.5658 0.5699 0.5097 0.5100 200,846 -0.04(-8.04%)
Feb 20, 2026 0.5690 0.6000 0.5501 0.5546 146,852 -0.00(-0.18%)
Feb 19, 2026 0.5700 0.6000 0.5503 0.5556 124,983 -0.03(-5.06%)
Feb 18, 2026 0.6390 0.6482 0.5850 0.5852 202,440 -0.05(-8.42%)
Feb 17, 2026 0.6481 0.6962 0.6149 0.6390 84,456 -0.02(-2.38%)
Feb 13, 2026 0.6400 0.6800 0.6230 0.6546 85,992 +0.03(+5.36%)
Feb 12, 2026 0.6500 0.6594 0.6049 0.6213 84,970 -0.01(-1.93%)
Feb 11, 2026 0.6300 0.6702 0.6201 0.6335 242,834 -0.01(-0.95%)
Feb 10, 2026 0.6500 0.6640 0.6204 0.6396 153,112 +0.00(+0.33%)
Feb 09, 2026 0.6000 0.6516 0.5800 0.6375 283,564 +0.07(+11.78%)
Feb 06, 2026 0.6190 0.6568 0.5702 0.5703 490,198 -0.03(-4.36%)
Feb 05, 2026 0.6864 0.6999 0.5950 0.5963 293,570 -0.09(-12.64%)
Feb 04, 2026 0.7135 0.7226 0.6425 0.6826 229,793 -0.02(-3.48%)
Feb 03, 2026 0.7390 0.7682 0.6822 0.7072 336,681 -0.03(-4.47%)
Feb 02, 2026 0.7329 0.7799 0.7190 0.7403 227,852 +0.01(+1.59%)
Jan 30, 2026 0.6705 0.7530 0.6705 0.7287 411,145 +0.04(+5.84%)
Jan 29, 2026 0.7000 0.7092 0.6715 0.6885 122,889 -0.01(-1.80%)
Jan 28, 2026 0.7251 0.7298 0.6793 0.7011 162,428 -0.02(-2.33%)
Jan 27, 2026 0.7227 0.7681 0.7102 0.7178 132,199 +0.00(+0.53%)
Jan 26, 2026 0.6750 0.7752 0.6601 0.7140 369,820 +0.06(+8.91%)
Jan 23, 2026 0.6934 0.7000 0.5950 0.6556 264,292 -0.04(-5.08%)
Jan 22, 2026 0.6600 0.7000 0.6602 0.6907 134,353 +0.03(+4.86%)
Jan 21, 2026 0.6028 0.6700 0.6028 0.6587 156,902 +0.06(+9.78%)
Jan 20, 2026 0.6300 0.6350 0.6000 0.6000 237,026 -0.02(-3.51%)
Jan 16, 2026 0.6430 0.6790 0.6210 0.6218 193,582 -0.04(-5.37%)
Jan 15, 2026 0.7000 0.7000 0.6500 0.6571 127,775 -0.04(-5.33%)
Jan 14, 2026 0.6600 0.7394 0.6467 0.6941 228,407 +0.04(+5.41%)
Jan 13, 2026 0.6835 0.7092 0.6511 0.6585 134,877 -0.02(-3.16%)
Jan 12, 2026 0.6794 0.6885 0.6301 0.6800 191,203 +0.00(+0.70%)
Jan 09, 2026 0.6319 0.6995 0.5801 0.6753 320,759 +0.04(+6.92%)
Jan 08, 2026 0.6768 0.6800 0.6201 0.6316 536,456 -0.05(-7.77%)
Jan 07, 2026 0.7200 0.7179 0.6610 0.6848 383,392 -0.02(-2.74%)
Jan 06, 2026 0.7262 0.7697 0.6800 0.7041 326,126 -0.03(-3.82%)
Jan 05, 2026 0.7500 0.8000 0.7066 0.7321 358,706 -0.02(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.