ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Global Mofy AI Limited - Class A Ordinary Shares (NQ:GMM)

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 1.120 1.160 0.9414 1.150 106,570 +0.04(+4.07%)
Dec 26, 2025 1.160 1.169 1.060 1.105 35,750 -0.05(-4.74%)
Dec 24, 2025 1.180 1.194 1.140 1.160 10,651 -0.03(-2.52%)
Dec 23, 2025 1.220 1.220 1.150 1.190 17,300 -0.06(-4.80%)
Dec 22, 2025 1.310 1.340 1.200 1.250 37,333 -0.10(-7.41%)
Dec 19, 2025 1.320 1.350 1.280 1.350 70,787 +0.04(+3.05%)
Dec 18, 2025 1.280 1.360 1.220 1.310 50,574 +0.01(+0.77%)
Dec 17, 2025 1.330 1.335 1.270 1.300 24,604 +0.04(+3.17%)
Dec 16, 2025 1.200 1.270 1.130 1.260 22,266 +0.07(+5.88%)
Dec 15, 2025 1.260 1.280 1.140 1.190 27,101 -0.09(-7.03%)
Dec 12, 2025 1.300 1.355 1.280 1.280 40,244 -0.02(-1.54%)
Dec 11, 2025 1.410 1.410 1.300 1.300 35,095 -0.00(-0.08%)
Dec 10, 2025 1.310 1.330 1.280 1.301 6,334 -0.01(-0.69%)
Dec 09, 2025 1.330 1.420 1.302 1.310 10,647 -0.03(-2.24%)
Dec 08, 2025 1.350 1.390 1.300 1.340 8,473 +0.00(+0.00%)
Dec 05, 2025 1.260 1.365 1.260 1.340 21,857 +0.07(+5.10%)
Dec 04, 2025 1.260 1.310 1.250 1.275 10,694 -0.02(-1.29%)
Dec 03, 2025 1.330 1.330 1.275 1.292 9,130 -0.01(-0.64%)
Dec 02, 2025 1.440 1.475 1.230 1.300 50,473 -0.10(-7.14%)
Dec 01, 2025 1.520 1.520 1.390 1.400 19,966 -0.15(-9.66%)
Nov 28, 2025 1.580 1.580 1.550 1.550 3,030 -0.02(-1.48%)
Nov 26, 2025 1.580 1.590 1.510 1.573 8,415 -0.01(-0.44%)
Nov 25, 2025 1.560 1.585 1.530 1.580 6,607 +0.05(+3.27%)
Nov 24, 2025 1.560 1.620 1.530 1.530 6,542 -0.09(-5.56%)
Nov 21, 2025 1.510 1.620 1.478 1.620 12,847 +0.10(+6.71%)
Nov 20, 2025 1.470 1.530 1.460 1.518 11,551 -0.01(-0.78%)
Nov 19, 2025 1.450 1.530 1.410 1.530 20,942 -0.01(-0.62%)
Nov 18, 2025 1.510 1.540 1.500 1.540 8,075 -0.01(-0.67%)
Nov 17, 2025 1.570 1.603 1.540 1.550 18,693 -0.07(-4.32%)
Nov 14, 2025 1.590 1.660 1.540 1.620 13,979 -0.04(-2.41%)
Nov 13, 2025 1.710 1.710 1.630 1.660 26,279 -0.09(-5.14%)
Nov 12, 2025 1.750 1.750 1.699 1.750 11,188 -0.05(-2.77%)
Nov 11, 2025 1.810 1.810 1.580 1.800 34,194 -0.01(-0.56%)
Nov 10, 2025 1.740 1.810 1.730 1.810 8,306 +0.08(+4.62%)
Nov 07, 2025 1.780 1.820 1.730 1.730 11,688 -0.10(-5.46%)
Nov 06, 2025 1.840 1.840 1.670 1.830 56,545 -0.02(-1.08%)
Nov 05, 2025 1.800 1.880 1.800 1.850 10,784 +0.00(+0.00%)
Nov 04, 2025 1.830 1.890 1.800 1.850 15,450 -0.06(-3.14%)
Nov 03, 2025 1.930 1.930 1.800 1.910 32,053 -0.04(-2.05%)
Oct 31, 2025 1.860 1.950 1.820 1.950 24,286 +0.06(+3.17%)
Oct 30, 2025 1.860 1.890 1.830 1.890 12,677 +0.01(+0.53%)
Oct 29, 2025 1.890 1.920 1.860 1.880 7,917 +0.00(+0.00%)
Oct 28, 2025 1.910 1.935 1.880 1.880 9,921 -0.07(-3.59%)
Oct 27, 2025 1.860 1.950 1.860 1.950 8,601 +0.02(+1.05%)
Oct 24, 2025 1.890 1.950 1.830 1.930 5,198 +0.05(+2.65%)
Oct 23, 2025 1.890 1.950 1.855 1.880 15,841 -0.02(-1.05%)
Oct 22, 2025 1.910 1.925 1.860 1.900 23,287 -0.03(-1.55%)
Oct 21, 2025 1.990 1.990 1.910 1.930 10,856 -0.02(-1.03%)
Oct 20, 2025 2.000 2.000 1.910 1.950 11,480 -0.01(-0.51%)
Oct 17, 2025 1.910 1.960 1.910 1.960 18,712 +0.05(+2.62%)
Oct 16, 2025 2.000 2.000 1.880 1.910 23,529 -0.07(-3.54%)
Oct 15, 2025 1.970 2.000 1.943 1.980 40,216 +0.00(+0.00%)
Oct 14, 2025 1.950 2.020 1.810 1.980 36,019 +0.01(+0.43%)
Oct 13, 2025 1.940 1.990 1.930 1.972 21,676 +0.02(+1.11%)
Oct 10, 2025 1.920 1.985 1.884 1.950 62,268 -0.02(-1.03%)
Oct 09, 2025 1.960 2.000 1.910 1.970 21,825 +0.02(+1.03%)
Oct 08, 2025 2.000 2.026 1.940 1.950 28,040 -0.05(-2.50%)
Oct 07, 2025 2.000 2.030 1.920 2.000 39,437 +0.01(+0.50%)
Oct 06, 2025 1.970 2.040 1.900 1.990 54,647 +0.00(+0.00%)
Oct 03, 2025 1.970 2.000 1.928 1.990 29,258 +0.01(+0.51%)
Oct 02, 2025 1.930 1.990 1.920 1.980 46,168 +0.04(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.