ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

GoHealth, Inc. - Class A Common Stock (NQ:GOCO)

2.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 2.441 2.515 2.280 2.380 50,792 +0.02(+0.85%)
Jan 08, 2026 2.250 2.475 2.250 2.360 23,202 +0.08(+3.51%)
Jan 07, 2026 2.460 2.570 2.255 2.280 87,427 -0.17(-6.94%)
Jan 06, 2026 2.380 2.525 2.290 2.450 31,773 +0.08(+3.38%)
Jan 05, 2026 2.389 2.510 2.360 2.370 35,917 -0.03(-1.25%)
Jan 02, 2026 2.170 2.400 2.170 2.400 57,542 +0.25(+11.63%)
Dec 31, 2025 2.230 2.230 2.050 2.150 111,032 -0.09(-4.02%)
Dec 30, 2025 2.230 2.320 2.165 2.240 70,785 +0.00(+0.00%)
Dec 29, 2025 2.330 2.340 2.170 2.240 89,911 -0.10(-4.27%)
Dec 26, 2025 2.250 2.390 2.250 2.340 49,332 +0.09(+4.00%)
Dec 24, 2025 2.380 2.390 2.245 2.250 53,641 -0.13(-5.46%)
Dec 23, 2025 2.450 2.450 2.260 2.380 89,230 -0.09(-3.64%)
Dec 22, 2025 2.340 2.530 2.340 2.470 91,783 +0.14(+6.01%)
Dec 19, 2025 2.600 2.685 2.310 2.330 363,319 -0.25(-9.69%)
Dec 18, 2025 2.528 2.785 2.510 2.580 43,703 +0.08(+3.20%)
Dec 17, 2025 2.610 2.710 2.500 2.500 49,604 -0.10(-3.85%)
Dec 16, 2025 2.820 2.860 2.575 2.600 91,330 -0.28(-9.72%)
Dec 15, 2025 2.990 3.005 2.870 2.880 46,640 -0.12(-4.00%)
Dec 12, 2025 3.220 3.360 2.980 3.000 49,691 -0.23(-7.12%)
Dec 11, 2025 3.130 3.410 3.105 3.230 31,918 +0.05(+1.57%)
Dec 10, 2025 2.800 3.210 2.800 3.180 66,825 +0.31(+10.80%)
Dec 09, 2025 3.020 3.020 2.850 2.870 32,192 -0.09(-3.04%)
Dec 08, 2025 3.080 3.080 2.920 2.960 25,513 -0.07(-2.31%)
Dec 05, 2025 2.938 3.060 2.895 3.030 24,786 +0.09(+3.06%)
Dec 04, 2025 2.930 3.110 2.930 2.940 28,190 -0.05(-1.67%)
Dec 03, 2025 2.915 3.055 2.901 2.990 35,175 +0.06(+2.05%)
Dec 02, 2025 2.910 2.990 2.910 2.930 23,960 +0.02(+0.69%)
Dec 01, 2025 2.990 3.000 2.790 2.910 22,237 -0.09(-3.00%)
Nov 28, 2025 2.920 3.050 2.882 3.000 37,717 +0.07(+2.39%)
Nov 26, 2025 2.910 2.990 2.770 2.930 46,626 +0.00(+0.00%)
Nov 25, 2025 2.810 2.950 2.720 2.930 28,220 +0.13(+4.64%)
Nov 24, 2025 2.590 2.817 2.566 2.800 48,401 +0.23(+8.95%)
Nov 21, 2025 2.290 2.570 2.280 2.570 23,941 +0.27(+11.74%)
Nov 20, 2025 2.370 2.390 2.240 2.300 50,293 +0.00(+0.00%)
Nov 19, 2025 2.280 2.415 2.255 2.300 27,850 -0.04(-1.71%)
Nov 18, 2025 2.460 2.477 2.170 2.340 63,817 -0.08(-3.31%)
Nov 17, 2025 2.510 2.540 2.410 2.420 38,569 -0.12(-4.54%)
Nov 14, 2025 2.660 2.946 2.420 2.535 50,340 -0.07(-2.69%)
Nov 13, 2025 3.300 3.300 2.525 2.605 219,535 -0.83(-24.27%)
Nov 12, 2025 3.460 3.520 3.390 3.440 67,015 +0.02(+0.58%)
Nov 11, 2025 3.400 3.430 3.320 3.420 27,370 +0.02(+0.59%)
Nov 10, 2025 3.430 3.450 3.380 3.400 20,778 +0.01(+0.29%)
Nov 07, 2025 3.510 3.510 3.320 3.390 41,668 -0.14(-3.97%)
Nov 06, 2025 3.680 3.715 3.480 3.530 43,777 -0.26(-6.86%)
Nov 05, 2025 3.600 3.790 3.600 3.790 27,535 +0.16(+4.41%)
Nov 04, 2025 3.770 3.800 3.580 3.630 51,519 -0.19(-4.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.