ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

GeoVax Labs, Inc. - Common Stock (NQ:GOVX)

1.540 +0.040 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2026 1.500 1.540 1.451 1.540 28,897 +0.04(+2.67%)
Mar 23, 2026 1.400 1.530 1.400 1.500 104,849 +0.03(+2.04%)
Mar 20, 2026 1.470 1.500 1.320 1.470 147,802 +0.04(+2.80%)
Mar 19, 2026 1.470 1.486 1.420 1.430 60,402 +0.01(+0.70%)
Mar 18, 2026 1.690 1.690 1.396 1.420 163,784 -0.26(-15.48%)
Mar 17, 2026 1.660 1.740 1.650 1.680 38,528 -0.03(-1.75%)
Mar 16, 2026 1.760 1.795 1.690 1.710 35,699 -0.01(-0.58%)
Mar 13, 2026 1.860 1.909 1.720 1.720 30,402 -0.14(-7.53%)
Mar 12, 2026 1.890 1.960 1.830 1.860 37,969 -0.01(-0.53%)
Mar 11, 2026 1.980 1.990 1.810 1.870 78,731 -0.06(-3.11%)
Mar 10, 2026 1.970 1.990 1.860 1.930 72,741 +0.01(+0.52%)
Mar 09, 2026 1.840 1.980 1.750 1.920 119,991 +0.13(+7.26%)
Mar 06, 2026 1.770 1.910 1.670 1.790 88,357 +0.05(+2.87%)
Mar 05, 2026 1.840 1.880 1.610 1.740 110,996 +0.03(+1.75%)
Mar 04, 2026 1.590 1.772 1.580 1.710 97,920 +0.12(+7.55%)
Mar 03, 2026 1.610 1.610 1.490 1.590 40,506 +0.03(+1.92%)
Mar 02, 2026 1.600 1.640 1.560 1.560 28,451 -0.04(-2.50%)
Feb 27, 2026 1.630 1.630 1.577 1.600 20,322 +0.00(+0.00%)
Feb 26, 2026 1.650 1.690 1.600 1.600 45,041 -0.06(-3.61%)
Feb 25, 2026 1.610 1.660 1.558 1.660 42,096 +0.06(+3.75%)
Feb 24, 2026 1.650 1.670 1.553 1.600 60,655 -0.03(-1.84%)
Feb 23, 2026 1.520 1.640 1.490 1.630 58,026 +0.10(+6.54%)
Feb 20, 2026 1.630 1.689 1.500 1.530 80,707 -0.03(-1.92%)
Feb 19, 2026 1.450 1.577 1.260 1.560 191,956 +0.17(+12.23%)
Feb 18, 2026 1.690 1.951 1.260 1.390 802,246 -0.19(-12.03%)
Feb 17, 2026 1.710 1.744 1.550 1.580 203,047 -0.10(-5.95%)
Feb 13, 2026 2.340 2.400 1.625 1.680 622,537 -0.63(-27.27%)
Feb 12, 2026 2.570 2.620 2.280 2.310 90,554 -0.24(-9.41%)
Feb 11, 2026 2.670 2.709 2.500 2.550 40,355 -0.16(-5.90%)
Feb 10, 2026 2.670 2.760 2.610 2.710 29,289 +0.05(+1.88%)
Feb 09, 2026 2.700 2.700 2.600 2.660 20,221 -0.01(-0.37%)
Feb 06, 2026 2.540 2.715 2.510 2.670 67,362 +0.09(+3.49%)
Feb 05, 2026 2.810 2.830 2.570 2.580 82,629 -0.24(-8.51%)
Feb 04, 2026 2.680 2.880 2.631 2.820 81,228 +0.19(+7.22%)
Feb 03, 2026 2.730 2.900 2.590 2.630 146,263 -0.17(-6.07%)
Feb 02, 2026 2.760 2.870 2.720 2.800 74,774 +0.00(+0.00%)
Jan 30, 2026 2.770 2.920 2.700 2.800 95,558 -0.03(-1.06%)
Jan 29, 2026 2.810 2.900 2.760 2.830 78,420 -0.01(-0.35%)
Jan 28, 2026 2.950 3.020 2.820 2.840 100,482 +0.00(+0.00%)
Jan 27, 2026 2.990 3.020 2.660 2.840 260,284 -0.11(-3.73%)
Jan 26, 2026 3.190 3.270 2.950 2.950 203,167 -0.20(-6.35%)
Jan 23, 2026 2.940 3.394 2.920 3.150 270,546 +0.27(+9.38%)
Jan 22, 2026 3.030 3.420 2.830 2.880 446,857 -0.10(-3.36%)
Jan 21, 2026 2.800 3.100 2.731 2.980 146,162 +0.19(+6.81%)
Jan 20, 2026 3.050 3.050 2.720 2.790 198,478 -0.20(-6.69%)
Jan 16, 2026 2.860 3.140 2.810 2.990 238,180 +0.14(+4.91%)
Jan 15, 2026 2.860 3.100 2.605 2.850 309,651 -0.01(-0.35%)
Jan 14, 2026 3.420 3.420 2.855 2.860 295,710 -0.62(-17.82%)
Jan 13, 2026 3.550 3.850 3.405 3.480 154,212 -0.09(-2.52%)
Jan 12, 2026 3.380 4.400 3.241 3.570 477,557 -0.57(-13.77%)
Jan 09, 2026 3.877 4.315 3.877 4.140 193,313 -0.48(-10.39%)
Jan 08, 2026 4.750 4.875 4.588 4.620 128,887 -0.47(-9.23%)
Jan 07, 2026 5.492 5.492 5.000 5.090 58,761 -0.35(-6.39%)
Jan 06, 2026 4.825 5.593 4.825 5.438 137,421 +0.69(+14.47%)
Jan 05, 2026 4.875 5.105 4.600 4.750 116,253 -0.42(-8.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.