ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

GeoVax Labs, Inc. - Common Stock (NQ:GOVX)

2.670 +0.090 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 2.540 2.715 2.510 2.670 67,362 +0.09(+3.49%)
Feb 05, 2026 2.810 2.830 2.570 2.580 82,367 -0.24(-8.51%)
Feb 04, 2026 2.680 2.880 2.631 2.820 81,228 +0.19(+7.22%)
Feb 03, 2026 2.730 2.900 2.590 2.630 146,263 -0.17(-6.07%)
Feb 02, 2026 2.760 2.870 2.720 2.800 74,779 +0.00(+0.00%)
Jan 30, 2026 2.770 2.920 2.700 2.800 95,558 -0.03(-1.06%)
Jan 29, 2026 2.810 2.900 2.760 2.830 78,420 -0.01(-0.35%)
Jan 28, 2026 2.950 3.020 2.820 2.840 100,482 +0.00(+0.00%)
Jan 27, 2026 2.990 3.020 2.660 2.840 260,284 -0.11(-3.73%)
Jan 26, 2026 3.190 3.270 2.950 2.950 203,167 -0.20(-6.35%)
Jan 23, 2026 2.940 3.394 2.920 3.150 270,546 +0.27(+9.38%)
Jan 22, 2026 3.030 3.420 2.830 2.880 446,857 -0.10(-3.36%)
Jan 21, 2026 2.800 3.100 2.731 2.980 146,162 +0.19(+6.81%)
Jan 20, 2026 3.050 3.050 2.720 2.790 198,478 -0.20(-6.69%)
Jan 16, 2026 2.860 3.140 2.810 2.990 238,180 +0.14(+4.91%)
Jan 15, 2026 2.860 3.100 2.605 2.850 309,651 -0.01(-0.35%)
Jan 14, 2026 3.420 3.420 2.855 2.860 295,710 -0.62(-17.82%)
Jan 13, 2026 3.550 3.850 3.405 3.480 154,212 -0.09(-2.52%)
Jan 12, 2026 3.380 4.400 3.241 3.570 477,597 -0.57(-13.77%)
Jan 09, 2026 3.877 4.315 3.877 4.140 193,313 -0.48(-10.39%)
Jan 08, 2026 4.750 4.875 4.588 4.620 128,887 -0.47(-9.23%)
Jan 07, 2026 5.492 5.492 5.000 5.090 58,761 -0.35(-6.39%)
Jan 06, 2026 4.825 5.593 4.825 5.438 137,421 +0.69(+14.47%)
Jan 05, 2026 4.875 5.105 4.600 4.750 116,253 -0.42(-8.21%)
Jan 02, 2026 4.500 5.263 4.425 5.175 262,608 +0.90(+21.05%)
Dec 31, 2025 4.485 4.603 4.265 4.275 57,986 -0.02(-0.52%)
Dec 30, 2025 4.250 4.525 4.165 4.298 35,018 +0.04(+1.00%)
Dec 29, 2025 4.280 4.500 4.020 4.255 74,099 -0.27(-5.97%)
Dec 26, 2025 4.100 4.697 4.100 4.525 90,048 -0.02(-0.39%)
Dec 24, 2025 4.725 4.725 4.105 4.543 94,037 -0.22(-4.72%)
Dec 23, 2025 4.135 5.482 4.000 4.768 491,496 +0.46(+10.68%)
Dec 22, 2025 4.125 4.625 3.882 4.308 333,149 +0.33(+8.23%)
Dec 19, 2025 6.320 6.320 2.877 3.980 1,300,170 -2.02(-33.69%)
Dec 18, 2025 6.250 6.445 6.000 6.003 75,456 -0.25(-3.96%)
Dec 17, 2025 7.178 8.125 6.250 6.250 118,404 -0.91(-12.74%)
Dec 16, 2025 8.500 8.500 7.000 7.162 91,986 -1.17(-13.99%)
Dec 15, 2025 8.602 8.787 8.168 8.328 38,568 -1.04(-11.13%)
Dec 12, 2025 9.750 9.800 9.277 9.370 20,141 -0.32(-3.33%)
Dec 11, 2025 10.02 10.27 9.500 9.693 30,311 -0.20(-2.05%)
Dec 10, 2025 10.00 10.25 9.777 9.895 14,967 -0.05(-0.55%)
Dec 09, 2025 9.985 10.45 9.625 9.950 25,731 -0.36(-3.47%)
Dec 08, 2025 9.250 10.76 9.250 10.31 51,076 +0.88(+9.33%)
Dec 05, 2025 9.750 9.832 9.125 9.428 28,986 -0.16(-1.69%)
Dec 04, 2025 10.02 10.02 9.500 9.590 23,180 -0.43(-4.27%)
Dec 03, 2025 9.250 10.25 9.125 10.02 22,189 +0.72(+7.77%)
Dec 02, 2025 10.00 10.07 9.245 9.295 14,858 -0.12(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.