ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Grab Holdings Limited - Class A Ordinary Shares (NQ:GRAB)

4.080 -0.020 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2026 4.110 4.145 4.010 4.100 47,245,172 +0.02(+0.49%)
Mar 03, 2026 4.030 4.135 3.920 4.080 53,737,816 -0.10(-2.39%)
Mar 02, 2026 4.160 4.220 4.060 4.180 33,362,428 -0.04(-0.95%)
Feb 27, 2026 4.200 4.280 4.180 4.220 35,247,160 -0.09(-2.09%)
Feb 26, 2026 4.180 4.320 4.140 4.310 27,493,388 +0.10(+2.38%)
Feb 25, 2026 4.250 4.380 4.194 4.210 33,786,996 +0.06(+1.45%)
Feb 24, 2026 4.110 4.150 4.050 4.150 43,583,328 -0.03(-0.72%)
Feb 23, 2026 4.325 4.385 4.130 4.180 33,787,416 -0.20(-4.57%)
Feb 20, 2026 4.360 4.505 4.330 4.380 26,041,716 -0.02(-0.45%)
Feb 19, 2026 4.390 4.460 4.315 4.400 35,667,908 -0.05(-1.12%)
Feb 18, 2026 4.310 4.510 4.270 4.450 51,769,328 +0.18(+4.22%)
Feb 17, 2026 4.190 4.300 4.100 4.270 39,280,224 +0.14(+3.39%)
Feb 13, 2026 4.240 4.305 4.000 4.130 76,183,544 -0.14(-3.28%)
Feb 12, 2026 4.200 4.490 4.200 4.270 63,731,352 +0.04(+0.95%)
Feb 11, 2026 4.360 4.390 4.190 4.230 47,235,600 -0.08(-1.86%)
Feb 10, 2026 4.290 4.405 4.230 4.310 40,008,680 +0.05(+1.17%)
Feb 09, 2026 4.280 4.340 4.210 4.260 46,108,872 -0.01(-0.23%)
Feb 06, 2026 4.220 4.325 4.115 4.270 47,296,904 +0.12(+2.89%)
Feb 05, 2026 4.130 4.160 4.060 4.150 71,053,088 -0.04(-0.95%)
Feb 04, 2026 4.330 4.370 4.150 4.190 53,323,316 -0.08(-1.87%)
Feb 03, 2026 4.410 4.440 4.180 4.270 61,409,336 -0.14(-3.17%)
Feb 02, 2026 4.280 4.430 4.250 4.410 75,830,776 +0.11(+2.56%)
Jan 30, 2026 4.420 4.470 4.290 4.300 50,346,096 -0.17(-3.80%)
Jan 29, 2026 4.540 4.555 4.380 4.470 49,332,180 -0.06(-1.32%)
Jan 28, 2026 4.670 4.680 4.510 4.530 51,813,936 -0.16(-3.41%)
Jan 27, 2026 4.590 4.795 4.590 4.690 74,687,664 +0.13(+2.85%)
Jan 26, 2026 4.560 4.670 4.540 4.560 36,249,512 -0.02(-0.44%)
Jan 23, 2026 4.520 4.640 4.520 4.580 62,502,260 +0.03(+0.66%)
Jan 22, 2026 4.450 4.600 4.430 4.550 46,206,296 +0.15(+3.41%)
Jan 21, 2026 4.550 4.550 4.390 4.400 64,218,096 -0.11(-2.44%)
Jan 20, 2026 4.385 4.555 4.350 4.510 69,436,752 +0.13(+2.97%)
Jan 16, 2026 4.580 4.600 4.360 4.380 65,603,792 -0.01(-0.23%)
Jan 15, 2026 4.610 4.630 4.330 4.390 111,403,704 -0.24(-5.18%)
Jan 14, 2026 4.730 4.760 4.580 4.630 57,401,480 -0.16(-3.34%)
Jan 13, 2026 4.900 4.900 4.750 4.790 33,293,008 -0.10(-2.04%)
Jan 12, 2026 4.850 4.970 4.840 4.890 26,698,400 +0.04(+0.82%)
Jan 09, 2026 4.940 4.970 4.830 4.850 38,921,456 -0.03(-0.61%)
Jan 08, 2026 5.050 5.050 4.860 4.880 83,502,968 -0.20(-3.94%)
Jan 07, 2026 5.280 5.330 5.065 5.080 54,459,724 -0.19(-3.61%)
Jan 06, 2026 5.190 5.359 5.190 5.270 71,585,416 +0.18(+3.54%)
Jan 05, 2026 5.130 5.200 5.080 5.090 44,325,468 +0.01(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.