ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

2.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 2.839 2.855 2.520 2.550 27,300 -0.30(-10.53%)
Mar 26, 2026 2.850 2.950 2.823 2.850 10,959 -0.01(-0.35%)
Mar 25, 2026 2.910 2.960 2.860 2.860 10,577 -0.04(-1.38%)
Mar 24, 2026 2.861 2.945 2.861 2.900 9,407 -0.09(-3.01%)
Mar 23, 2026 2.870 3.118 2.820 2.990 30,653 +0.10(+3.46%)
Mar 20, 2026 3.080 3.140 2.880 2.890 69,323 -0.19(-6.17%)
Mar 19, 2026 3.150 3.180 2.880 3.080 14,477 -0.08(-2.53%)
Mar 18, 2026 3.210 3.270 3.160 3.160 12,930 -0.08(-2.47%)
Mar 17, 2026 3.230 3.270 3.207 3.240 17,309 -0.01(-0.31%)
Mar 16, 2026 3.260 3.300 3.230 3.250 18,203 +0.02(+0.62%)
Mar 13, 2026 3.290 3.295 3.230 3.230 18,948 -0.02(-0.62%)
Mar 12, 2026 3.260 3.312 3.240 3.250 12,124 -0.01(-0.31%)
Mar 11, 2026 3.340 3.370 3.250 3.260 11,454 -0.11(-3.26%)
Mar 10, 2026 3.310 3.380 3.310 3.370 9,118 +0.07(+2.12%)
Mar 09, 2026 3.290 3.320 3.280 3.300 11,841 +0.01(+0.30%)
Mar 06, 2026 3.350 3.350 3.290 3.290 4,371 -0.01(-0.30%)
Mar 05, 2026 3.310 3.370 3.300 3.300 15,394 -0.01(-0.30%)
Mar 04, 2026 3.260 3.410 3.260 3.310 10,581 +0.05(+1.53%)
Mar 03, 2026 3.310 3.350 3.120 3.260 28,022 -0.09(-2.69%)
Mar 02, 2026 3.310 3.390 3.310 3.350 11,863 +0.02(+0.60%)
Feb 27, 2026 3.310 3.370 3.310 3.330 12,736 +0.00(+0.00%)
Feb 26, 2026 3.360 3.430 3.325 3.330 49,210 -0.03(-0.89%)
Feb 25, 2026 3.370 3.415 3.350 3.360 17,470 +0.01(+0.30%)
Feb 24, 2026 3.270 3.390 3.260 3.350 27,456 +0.03(+0.90%)
Feb 23, 2026 3.290 3.370 3.250 3.320 26,834 +0.06(+1.84%)
Feb 20, 2026 3.180 3.284 3.080 3.260 11,018 +0.09(+2.84%)
Feb 19, 2026 3.120 3.320 3.120 3.170 23,846 +0.03(+0.96%)
Feb 18, 2026 3.190 3.235 3.130 3.140 19,623 -0.06(-1.88%)
Feb 17, 2026 3.230 3.280 3.180 3.200 24,492 -0.06(-1.84%)
Feb 13, 2026 3.190 3.330 3.190 3.260 25,837 +0.08(+2.52%)
Feb 12, 2026 3.200 3.290 3.180 3.180 56,595 +0.00(+0.00%)
Feb 11, 2026 3.100 3.290 3.090 3.180 74,771 +0.09(+2.91%)
Feb 10, 2026 3.010 3.185 3.010 3.090 43,070 +0.06(+1.98%)
Feb 09, 2026 2.970 3.055 2.970 3.030 25,339 +0.04(+1.27%)
Feb 06, 2026 3.002 3.181 2.962 2.992 39,965 -0.06(-1.96%)
Feb 05, 2026 3.092 3.137 3.012 3.052 42,466 -0.04(-1.29%)
Feb 04, 2026 3.162 3.196 3.062 3.092 35,180 -0.03(-0.96%)
Feb 03, 2026 3.201 3.261 3.032 3.122 90,434 -0.01(-0.32%)
Feb 02, 2026 3.321 3.401 3.122 3.132 123,025 -0.18(-5.42%)
Jan 30, 2026 3.521 3.531 3.261 3.311 277,349 -0.28(-7.78%)
Jan 29, 2026 3.640 3.640 3.441 3.590 131,271 +0.06(+1.69%)
Jan 28, 2026 3.361 3.570 3.301 3.531 361,915 +0.26(+7.93%)
Jan 27, 2026 2.892 3.291 2.813 3.271 381,121 +0.37(+12.71%)
Jan 26, 2026 2.633 2.952 2.583 2.902 398,745 +0.25(+9.60%)
Jan 23, 2026 2.613 2.653 2.575 2.648 26,392 +0.02(+0.95%)
Jan 22, 2026 2.586 2.653 2.586 2.623 26,166 +0.01(+0.38%)
Jan 21, 2026 2.543 2.643 2.543 2.613 53,821 +0.08(+3.15%)
Jan 20, 2026 2.473 2.623 2.463 2.533 76,527 +0.06(+2.42%)
Jan 16, 2026 2.483 2.543 2.463 2.473 312,090 -0.01(-0.40%)
Jan 15, 2026 2.563 2.603 2.473 2.483 68,338 -0.08(-3.11%)
Jan 14, 2026 2.463 2.563 2.463 2.563 67,275 +0.11(+4.47%)
Jan 13, 2026 2.473 2.483 2.453 2.453 22,447 +0.00(+0.00%)
Jan 12, 2026 2.433 2.518 2.433 2.453 40,156 +0.02(+0.74%)
Jan 09, 2026 2.485 2.485 2.416 2.435 41,836 -0.04(-1.61%)
Jan 08, 2026 2.445 2.515 2.445 2.475 103,016 +0.04(+1.63%)
Jan 07, 2026 2.455 2.490 2.435 2.435 29,678 -0.03(-1.21%)
Jan 06, 2026 2.475 2.530 2.465 2.465 51,549 +0.00(+0.00%)
Jan 05, 2026 2.426 2.485 2.426 2.465 15,339 +0.02(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.