ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Garden Stage Limited - Class A Ordinary Shares (NQ:GSIW)

16.40 +0.05 (+0.31%)
Streaming Delayed Price Updated: 12:50 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 16.78 16.79 16.34 16.35 1,354 -0.46(-2.74%)
Mar 25, 2026 16.36 16.81 15.50 16.81 2,386 +0.10(+0.60%)
Mar 24, 2026 16.00 18.46 16.00 16.71 14,026 -0.68(-3.91%)
Mar 23, 2026 16.42 17.74 16.42 17.39 13,621 +0.97(+5.91%)
Mar 20, 2026 16.08 16.52 15.74 16.42 28,859 -0.10(-0.61%)
Mar 19, 2026 16.52 16.54 15.95 16.52 5,061 -0.32(-1.90%)
Mar 18, 2026 18.11 18.11 15.28 16.84 13,964 -1.63(-8.83%)
Mar 17, 2026 18.00 18.89 18.00 18.47 8,155 -0.74(-3.85%)
Mar 16, 2026 20.06 20.60 19.17 19.21 20,605 -0.78(-3.90%)
Mar 13, 2026 19.61 22.00 19.61 19.99 22,776 +0.47(+2.41%)
Mar 12, 2026 23.00 23.36 19.18 19.52 30,755 -4.40(-18.39%)
Mar 11, 2026 26.73 27.00 21.43 23.92 79,694 -3.15(-11.64%)
Mar 10, 2026 21.90 31.27 20.09 27.07 291,470 -6.14(-18.49%)
Mar 09, 2026 8.930 36.90 8.930 33.21 2,221,319 +23.67(+248.11%)
Mar 06, 2026 8.210 9.540 8.000 9.540 30,933 +9.49(+18941.92%)
Mar 05, 2026 0.0610 0.0610 0.0470 0.0501 4,141,983 -0.01(-18.67%)
Mar 04, 2026 0.0585 0.0675 0.0564 0.0616 2,897,359 -0.03(-31.56%)
Mar 03, 2026 0.1019 0.1060 0.0850 0.0900 991,357 -0.01(-13.46%)
Mar 02, 2026 0.1100 0.1135 0.1025 0.1040 580,963 -0.01(-5.45%)
Feb 27, 2026 0.1094 0.1167 0.1086 0.1100 283,487 -0.00(-1.43%)
Feb 26, 2026 0.0984 0.1185 0.0956 0.1116 640,361 -0.01(-5.02%)
Feb 25, 2026 0.1291 0.1328 0.1175 0.1175 391,056 -0.01(-8.42%)
Feb 24, 2026 0.1283 0.1379 0.1283 0.1283 485,233 -0.00(-1.00%)
Feb 23, 2026 0.1385 0.1400 0.1288 0.1296 408,600 -0.01(-6.29%)
Feb 20, 2026 0.1450 0.1500 0.1383 0.1383 116,357 -0.01(-4.36%)
Feb 19, 2026 0.1422 0.1496 0.1422 0.1446 161,693 +0.00(+2.84%)
Feb 18, 2026 0.1400 0.1550 0.1390 0.1406 462,689 +0.00(+1.15%)
Feb 17, 2026 0.1182 0.1410 0.1182 0.1390 86,609 +0.00(+1.09%)
Feb 13, 2026 0.1458 0.1475 0.1375 0.1375 211,664 -0.01(-4.65%)
Feb 12, 2026 0.1460 0.1506 0.1430 0.1442 448,892 -0.00(-1.37%)
Feb 11, 2026 0.1396 0.1478 0.1390 0.1462 218,505 +0.01(+4.73%)
Feb 10, 2026 0.1260 0.1400 0.1050 0.1396 522,853 -0.00(-1.41%)
Feb 09, 2026 0.1600 0.1600 0.1416 0.1416 233,383 -0.01(-5.73%)
Feb 06, 2026 0.1501 0.1550 0.1501 0.1502 337,434 +0.00(+0.00%)
Feb 05, 2026 0.1502 0.1525 0.1501 0.1502 312,389 -0.01(-4.70%)
Feb 04, 2026 0.1568 0.1640 0.1500 0.1576 424,723 -0.00(-3.02%)
Feb 03, 2026 0.1541 0.1646 0.1540 0.1625 726,650 +0.00(+2.20%)
Feb 02, 2026 0.1543 0.1600 0.1520 0.1590 268,468 +0.00(+1.47%)
Jan 30, 2026 0.1490 0.1587 0.1490 0.1567 674,350 +0.00(+1.95%)
Jan 29, 2026 0.1490 0.1580 0.1490 0.1537 728,682 +0.00(+1.05%)
Jan 28, 2026 0.1546 0.1599 0.1518 0.1521 702,000 +0.00(+0.07%)
Jan 27, 2026 0.1450 0.1550 0.1450 0.1520 646,597 +0.01(+4.76%)
Jan 26, 2026 0.1477 0.1496 0.1450 0.1451 359,856 -0.00(-3.27%)
Jan 23, 2026 0.1500 0.1531 0.1440 0.1500 721,047 +0.00(+1.35%)
Jan 22, 2026 0.1455 0.1550 0.1455 0.1480 761,021 +0.00(+1.72%)
Jan 21, 2026 0.1425 0.1500 0.1400 0.1455 602,904 +0.00(+0.21%)
Jan 20, 2026 0.1373 0.1582 0.1373 0.1452 1,083,560 -0.00(-1.69%)
Jan 16, 2026 0.1400 0.1518 0.1400 0.1477 1,013,906 +0.01(+8.21%)
Jan 15, 2026 0.1390 0.1411 0.1361 0.1365 288,505 +0.00(+2.63%)
Jan 14, 2026 0.1314 0.1341 0.1300 0.1330 315,535 -0.00(-0.23%)
Jan 13, 2026 0.1281 0.1350 0.1281 0.1333 184,785 +0.00(+0.53%)
Jan 12, 2026 0.1320 0.1348 0.1320 0.1326 487,774 -0.01(-4.60%)
Jan 09, 2026 0.1341 0.1391 0.1320 0.1390 156,084 -0.00(-0.14%)
Jan 08, 2026 0.1390 0.1410 0.1331 0.1392 495,794 +0.01(+4.50%)
Jan 07, 2026 0.1351 0.1388 0.1326 0.1332 272,605 -0.00(-0.75%)
Jan 06, 2026 0.1341 0.1430 0.1327 0.1342 491,430 -0.01(-4.69%)
Jan 05, 2026 0.1321 0.1413 0.1321 0.1408 428,622 +0.01(+6.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.