ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Golden Sun Technology Group Limited - Class A Ordinary Shares (NQ:GSUN)

0.4600 -0.1094 (-19.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.4984 0.5156 0.4010 0.4600 1,978,854 -0.11(-19.21%)
Mar 11, 2026 0.5500 1.060 0.5121 0.5694 84,596,632 +0.06(+12.33%)
Mar 10, 2026 0.9400 1.000 0.4500 0.5069 441,378 -0.41(-44.90%)
Mar 09, 2026 0.9900 0.9900 0.9200 0.9200 1,185 -0.03(-3.16%)
Mar 05, 2026 0.9500 565 +0.01(+1.06%)
Mar 04, 2026 0.9300 0.9955 0.8700 0.9400 44,167 +0.01(+1.18%)
Mar 03, 2026 0.8310 0.9549 0.7600 0.9290 30,942 +0.06(+6.90%)
Mar 02, 2026 0.9500 0.9500 0.8031 0.8690 39,404 +0.00(+0.07%)
Feb 27, 2026 1.350 1.350 0.8540 0.8684 174,666 -0.48(-35.67%)
Feb 26, 2026 1.100 1.350 1.080 1.350 119,305 +0.23(+20.54%)
Feb 25, 2026 1.110 1.120 1.095 1.120 56,516 -0.03(-2.61%)
Feb 24, 2026 1.150 1.150 1.150 1.150 482 +0.00(+0.00%)
Feb 23, 2026 1.151 1.151 1.100 1.150 90,576 -0.05(-4.17%)
Feb 20, 2026 1.220 1.230 1.170 1.200 9,362 -0.06(-4.76%)
Feb 19, 2026 1.100 1.290 1.070 1.260 41,161 +0.12(+10.53%)
Feb 18, 2026 1.115 1.140 1.115 1.140 1,299 -0.02(-1.72%)
Feb 17, 2026 1.170 1.170 1.120 1.160 4,300 +0.01(+0.87%)
Feb 13, 2026 1.052 1.150 1.052 1.150 56,805 +0.05(+4.55%)
Feb 12, 2026 1.130 1.170 1.080 1.100 108,732 -0.11(-9.09%)
Feb 11, 2026 1.180 1.279 1.160 1.210 114,107 -0.02(-1.63%)
Feb 10, 2026 1.050 1.280 1.030 1.230 145,973 +0.18(+17.14%)
Feb 09, 2026 1.030 1.050 1.000 1.050 102,240 +0.03(+2.94%)
Feb 06, 2026 1.040 1.060 1.000 1.020 166,043 -0.03(-2.86%)
Feb 05, 2026 1.130 1.100 1.020 1.050 544,313 -0.14(-11.76%)
Feb 04, 2026 1.150 1.200 1.120 1.190 119,399 +0.04(+3.48%)
Feb 03, 2026 1.140 1.150 1.080 1.150 130,075 +0.00(+0.00%)
Feb 02, 2026 1.130 1.150 1.120 1.150 95,396 +0.03(+2.68%)
Jan 30, 2026 1.110 1.160 1.090 1.120 151,982 +0.03(+2.75%)
Jan 29, 2026 1.140 1.170 1.070 1.090 154,699 -0.03(-2.68%)
Jan 28, 2026 1.230 1.250 1.110 1.120 111,811 -0.11(-8.94%)
Jan 27, 2026 1.240 1.260 1.230 1.230 43,696 -0.04(-3.15%)
Jan 26, 2026 1.290 1.300 1.250 1.270 62,753 -0.01(-0.78%)
Jan 23, 2026 1.310 1.350 1.280 1.280 83,229 +0.00(+0.00%)
Jan 22, 2026 1.290 1.320 1.270 1.280 119,171 +0.00(+0.00%)
Jan 21, 2026 1.290 1.350 1.250 1.280 104,345 +0.01(+0.79%)
Jan 20, 2026 1.340 1.390 1.270 1.270 205,086 -0.06(-4.51%)
Jan 16, 2026 1.410 1.430 1.320 1.330 167,403 -0.08(-5.67%)
Jan 15, 2026 1.340 1.440 1.340 1.410 161,640 +0.01(+0.71%)
Jan 14, 2026 1.340 1.400 1.340 1.400 173,653 +0.01(+0.72%)
Jan 13, 2026 1.460 1.460 1.390 1.390 161,379 -0.06(-4.14%)
Jan 12, 2026 1.400 1.490 1.400 1.450 157,170 +0.06(+4.32%)
Jan 09, 2026 1.320 1.420 1.170 1.390 126,652 +0.06(+4.51%)
Jan 08, 2026 1.350 1.350 1.260 1.330 125,955 +0.06(+4.73%)
Jan 07, 2026 1.220 1.310 1.200 1.270 131,124 +0.07(+5.83%)
Jan 06, 2026 1.170 1.270 1.170 1.200 113,018 +0.03(+2.56%)
Jan 05, 2026 1.140 1.200 1.130 1.170 107,000 +0.01(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.