ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Haoxi Health Technology Limited - Class A Ord Share (NQ:HAO)

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2025 1.380 1.410 1.360 1.400 11,683 -0.02(-1.41%)
Jul 22, 2025 1.379 1.450 1.379 1.420 9,356 +0.01(+0.71%)
Jul 21, 2025 1.430 1.445 1.380 1.410 30,584 -0.02(-1.40%)
Jul 18, 2025 1.380 1.430 1.351 1.430 20,861 +0.03(+2.14%)
Jul 17, 2025 1.340 1.440 1.320 1.400 70,376 +0.04(+2.94%)
Jul 16, 2025 1.390 1.450 1.300 1.360 80,979 -0.08(-5.56%)
Jul 15, 2025 1.390 1.480 1.370 1.440 44,758 +0.04(+2.86%)
Jul 14, 2025 1.360 1.400 1.340 1.400 8,816 +0.04(+2.94%)
Jul 11, 2025 1.380 1.390 1.350 1.360 10,354 -0.02(-1.45%)
Jul 10, 2025 1.310 1.410 1.310 1.380 27,101 +0.05(+3.76%)
Jul 09, 2025 1.300 1.350 1.300 1.330 16,213 +0.03(+2.31%)
Jul 08, 2025 1.420 1.437 1.290 1.300 50,066 -0.16(-10.96%)
Jul 07, 2025 1.380 1.486 1.359 1.460 34,256 +0.06(+4.29%)
Jul 03, 2025 1.270 1.450 1.222 1.400 55,769 +0.14(+11.41%)
Jul 02, 2025 1.270 1.280 1.250 1.257 3,490 -0.01(-1.06%)
Jul 01, 2025 1.290 1.360 1.240 1.270 13,981 -0.03(-2.31%)
Jun 30, 2025 1.310 1.310 1.289 1.300 3,943 +0.00(+0.00%)
Jun 27, 2025 1.260 1.340 1.181 1.300 12,277 +0.04(+3.17%)
Jun 26, 2025 1.254 1.296 1.180 1.260 52,763 -0.03(-2.33%)
Jun 25, 2025 1.300 1.305 1.260 1.290 4,809 +0.05(+4.02%)
Jun 24, 2025 1.220 1.270 1.180 1.240 48,454 +0.07(+5.99%)
Jun 23, 2025 1.150 1.180 1.110 1.170 26,318 +0.02(+1.74%)
Jun 20, 2025 1.280 1.282 1.094 1.150 96,677 -0.13(-10.16%)
Jun 18, 2025 1.280 1.290 1.250 1.280 9,864 +0.00(+0.13%)
Jun 17, 2025 1.230 1.300 1.230 1.278 25,545 +0.07(+5.64%)
Jun 16, 2025 1.300 1.340 1.180 1.210 20,325 -0.09(-6.92%)
Jun 13, 2025 1.290 1.310 1.260 1.300 17,473 +0.02(+1.56%)
Jun 12, 2025 1.360 1.380 1.280 1.280 31,027 -0.08(-5.88%)
Jun 11, 2025 1.380 1.450 1.340 1.360 19,239 -0.02(-1.45%)
Jun 10, 2025 1.370 1.415 1.370 1.380 10,671 +0.01(+0.73%)
Jun 09, 2025 1.390 1.430 1.350 1.370 27,877 -0.02(-1.44%)
Jun 06, 2025 1.360 1.422 1.320 1.390 40,707 +0.04(+2.96%)
Jun 05, 2025 1.460 1.455 1.350 1.350 55,189 -0.11(-7.53%)
Jun 04, 2025 1.423 1.548 1.380 1.460 29,714 +0.05(+3.55%)
Jun 03, 2025 1.460 1.540 1.370 1.410 57,385 -0.05(-3.42%)
Jun 02, 2025 1.480 1.580 1.380 1.460 96,477 -0.06(-3.95%)
May 30, 2025 1.320 1.840 1.320 1.520 665,756 +0.12(+8.57%)
May 29, 2025 1.190 1.460 1.180 1.400 71,201 +0.21(+17.65%)
May 28, 2025 1.340 1.510 0.9550 1.190 308,727 -0.19(-13.77%)
May 27, 2025 1.570 1.600 1.310 1.380 95,859 -0.21(-13.21%)
May 23, 2025 1.400 2.310 1.330 1.590 937,252 +0.14(+9.66%)
May 22, 2025 1.470 1.500 1.330 1.450 24,291 +0.06(+4.32%)
May 21, 2025 1.440 1.580 1.390 1.390 21,984 -0.02(-1.42%)
May 20, 2025 1.350 1.470 1.310 1.410 22,100 +0.04(+2.92%)
May 19, 2025 1.410 1.450 1.330 1.370 16,269 -0.03(-2.14%)
May 16, 2025 1.470 1.552 1.400 1.400 27,835 -0.08(-5.41%)
May 15, 2025 1.580 1.580 1.450 1.480 14,266 -0.03(-1.99%)
May 14, 2025 1.450 1.580 1.450 1.510 80,307 +0.05(+3.42%)
May 13, 2025 1.590 1.700 1.371 1.460 69,504 -0.16(-9.88%)
May 12, 2025 1.510 1.620 1.460 1.620 32,451 +0.09(+5.54%)
May 09, 2025 1.490 1.600 1.310 1.535 116,229 +0.04(+3.02%)
May 08, 2025 1.650 1.655 1.414 1.490 37,541 -0.17(-10.38%)
May 07, 2025 1.410 1.750 1.405 1.663 89,916 +0.27(+19.60%)
May 06, 2025 1.320 1.424 1.260 1.390 24,224 +0.07(+5.30%)
May 05, 2025 1.305 1.360 1.305 1.320 9,232 +0.00(+0.00%)
May 02, 2025 1.335 1.335 1.316 1.320 4,513 +0.03(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.