ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Huachen AI (NQ:HCAI)

6.400 +6.190 (+2947.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.2121 0.2398 0.2101 0.2132 4,933,602 -0.04(-16.26%)
Apr 09, 2026 0.2300 0.2580 0.2266 0.2546 3,935,240 -0.13(-34.02%)
Apr 08, 2026 0.3864 0.4000 0.3095 0.3859 19,978,028 +0.03(+8.55%)
Apr 07, 2026 0.4473 0.5441 0.3305 0.3555 491,653,728 +0.21(+142.33%)
Apr 06, 2026 0.1380 0.1580 0.1380 0.1467 5,325,511 +0.01(+3.97%)
Apr 02, 2026 0.1350 0.1540 0.1350 0.1411 158,764 -0.00(-0.84%)
Apr 01, 2026 0.1500 0.1575 0.1413 0.1423 64,949 -0.00(-1.86%)
Mar 31, 2026 0.1440 0.1599 0.1400 0.1450 154,392 +0.01(+5.76%)
Mar 30, 2026 0.1510 0.1511 0.1370 0.1371 219,884 -0.00(-2.63%)
Mar 27, 2026 0.1350 0.1537 0.1350 0.1408 74,999 -0.00(-1.12%)
Mar 26, 2026 0.1481 0.1597 0.1424 0.1424 65,633 -0.01(-4.30%)
Mar 25, 2026 0.1500 0.1535 0.1390 0.1488 89,946 -0.00(-3.06%)
Mar 24, 2026 0.1598 0.1600 0.1428 0.1535 157,322 -0.01(-4.06%)
Mar 23, 2026 0.1524 0.1600 0.1424 0.1600 207,969 +0.01(+4.78%)
Mar 20, 2026 0.1468 0.1527 0.1362 0.1527 68,692 +0.00(+1.94%)
Mar 19, 2026 0.1560 0.1582 0.1319 0.1498 595,734 -0.02(-11.88%)
Mar 18, 2026 0.1710 0.1980 0.1650 0.1700 3,006,206 +0.00(+1.98%)
Mar 17, 2026 0.1700 0.1750 0.1650 0.1667 153,490 -0.01(-7.39%)
Mar 16, 2026 0.1720 0.1846 0.1700 0.1800 80,998 +0.00(+0.00%)
Mar 13, 2026 0.1854 0.1854 0.1700 0.1800 133,776 -0.00(-2.39%)
Mar 12, 2026 0.1842 0.1880 0.1670 0.1844 96,376 -0.00(-1.91%)
Mar 11, 2026 0.1862 0.1900 0.1750 0.1880 394,913 -0.00(-1.05%)
Mar 10, 2026 0.1900 0.1980 0.1800 0.1900 728,343 -0.01(-5.85%)
Mar 09, 2026 0.2010 0.2750 0.1920 0.2018 9,939,090 +0.01(+4.78%)
Mar 06, 2026 0.2002 0.2087 0.1926 0.1926 133,170 -0.02(-7.76%)
Mar 05, 2026 0.2197 0.2198 0.2075 0.2088 25,167 -0.00(-0.62%)
Mar 04, 2026 0.2145 0.2150 0.2002 0.2101 119,189 +0.00(+1.74%)
Mar 03, 2026 0.2011 0.2200 0.2000 0.2065 159,722 +0.00(+2.08%)
Mar 02, 2026 0.2147 0.2232 0.1968 0.2023 148,791 -0.01(-5.64%)
Feb 27, 2026 0.2138 0.2399 0.2126 0.2144 66,541 -0.01(-4.71%)
Feb 26, 2026 0.2200 0.2250 0.2126 0.2250 115,998 -0.00(-0.27%)
Feb 25, 2026 0.2200 0.2370 0.2200 0.2256 69,850 +0.00(+1.99%)
Feb 24, 2026 0.2200 0.2270 0.2200 0.2212 66,491 -0.01(-3.83%)
Feb 23, 2026 0.2298 0.2375 0.2200 0.2300 52,119 +0.01(+4.59%)
Feb 20, 2026 0.2233 0.2287 0.2126 0.2199 113,329 +0.00(+2.28%)
Feb 19, 2026 0.2262 0.2262 0.2150 0.2150 66,274 -0.00(-1.24%)
Feb 18, 2026 0.2166 0.2337 0.2127 0.2177 38,300 -0.01(-3.20%)
Feb 17, 2026 0.2131 0.2377 0.2131 0.2249 91,114 -0.00(-0.44%)
Feb 13, 2026 0.2324 0.2338 0.2188 0.2259 88,707 -0.01(-3.42%)
Feb 12, 2026 0.2300 0.2499 0.2127 0.2339 226,818 -0.01(-2.95%)
Feb 11, 2026 0.2338 0.2500 0.2251 0.2410 117,664 -0.00(-0.41%)
Feb 10, 2026 0.2444 0.2444 0.2260 0.2420 159,804 +0.00(+1.00%)
Feb 09, 2026 0.2251 0.2440 0.2186 0.2396 406,356 +0.01(+3.23%)
Feb 06, 2026 0.2300 0.2350 0.2100 0.2321 251,008 -0.00(-1.53%)
Feb 05, 2026 0.2200 0.2371 0.2100 0.2357 543,625 -0.01(-3.40%)
Feb 04, 2026 0.3000 0.3298 0.2020 0.2440 2,735,436 -0.07(-21.29%)
Feb 03, 2026 0.3074 0.3250 0.2649 0.3100 11,054,132 +0.06(+24.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.