ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Happy City Holdings Limited - Class A Ordinary shares (NQ:HCHL)

1.460 -0.030 (-2.01%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.510 1.530 1.450 1.490 70,654 +0.00(+0.00%)
Mar 26, 2026 1.400 1.500 1.400 1.490 72,177 +0.06(+4.20%)
Mar 25, 2026 1.500 1.535 1.400 1.430 76,306 -0.07(-4.67%)
Mar 24, 2026 1.430 1.550 1.410 1.500 42,537 +0.06(+4.17%)
Mar 23, 2026 1.360 1.550 1.350 1.440 143,492 +0.08(+5.88%)
Mar 20, 2026 1.360 1.420 1.340 1.360 39,520 -0.02(-1.45%)
Mar 19, 2026 1.300 1.470 1.302 1.380 136,607 +0.07(+5.34%)
Mar 18, 2026 1.230 1.440 1.190 1.310 539,911 +0.09(+7.38%)
Mar 17, 2026 1.160 1.295 1.160 1.220 43,986 +0.07(+6.09%)
Mar 16, 2026 1.170 1.220 1.100 1.150 80,028 -0.03(-2.54%)
Mar 13, 2026 1.070 1.200 1.030 1.180 444,918 +0.11(+10.28%)
Mar 12, 2026 1.050 1.090 1.020 1.070 41,426 +0.03(+2.88%)
Mar 11, 2026 1.050 1.090 1.010 1.040 307,014 +0.01(+0.97%)
Mar 10, 2026 1.050 1.100 0.9850 1.030 86,832 -0.02(-1.90%)
Mar 09, 2026 1.040 1.050 1.010 1.050 6,169 -0.01(-0.94%)
Mar 06, 2026 1.010 1.080 0.9200 1.060 185,365 +0.05(+4.95%)
Mar 05, 2026 0.9920 1.010 0.9622 1.010 5,052 -0.01(-0.98%)
Mar 04, 2026 0.9600 1.020 0.9501 1.020 69,184 +0.01(+0.99%)
Mar 03, 2026 0.9600 1.010 0.8200 1.010 269,073 +0.01(+0.99%)
Mar 02, 2026 0.9800 1.020 0.9500 1.000 74,082 -0.01(-0.98%)
Feb 27, 2026 1.000 1.060 1.000 1.010 65,854 -0.03(-2.88%)
Feb 26, 2026 0.9900 1.060 0.9900 1.040 94,406 +0.02(+1.96%)
Feb 25, 2026 0.9900 1.070 0.9500 1.020 57,489 +0.01(+0.99%)
Feb 24, 2026 0.9800 1.050 0.9000 1.010 146,767 +0.01(+1.00%)
Feb 23, 2026 1.010 1.049 0.8800 1.000 96,530 -0.01(-0.99%)
Feb 20, 2026 1.030 1.078 0.9600 1.010 29,120 -0.05(-4.72%)
Feb 19, 2026 1.070 1.100 1.040 1.060 36,334 +0.01(+0.95%)
Feb 18, 2026 0.9500 1.140 0.9500 1.050 182,416 +0.03(+2.94%)
Feb 17, 2026 0.9800 1.020 0.9669 1.020 353,263 +0.02(+2.00%)
Feb 13, 2026 1.020 1.050 0.9600 1.000 124,206 +0.00(+0.00%)
Feb 12, 2026 1.020 1.030 0.9501 1.000 92,465 -0.01(-0.99%)
Feb 11, 2026 1.100 1.147 1.010 1.010 42,594 -0.14(-12.17%)
Feb 10, 2026 1.000 1.180 1.000 1.150 164,751 +0.12(+11.65%)
Feb 09, 2026 0.9752 1.050 0.9459 1.030 182,801 +0.02(+1.98%)
Feb 06, 2026 0.9898 1.030 0.9176 1.010 389,072 +0.00(+0.00%)
Feb 05, 2026 0.9500 1.060 0.9200 1.010 282,535 +0.00(+0.00%)
Feb 04, 2026 0.9500 1.060 0.8000 1.010 1,765,564 +0.01(+1.00%)
Feb 03, 2026 1.030 2.040 0.8500 1.000 5,829,819 -0.01(-0.99%)
Feb 02, 2026 0.9300 1.040 0.9000 1.010 522,024 +0.01(+1.00%)
Jan 30, 2026 0.8800 1.090 0.8501 1.000 477,352 -0.04(-3.85%)
Jan 29, 2026 1.270 1.300 0.9501 1.040 983,117 -0.40(-27.78%)
Jan 28, 2026 1.370 1.600 1.230 1.440 2,185,098 -0.17(-10.56%)
Jan 27, 2026 1.560 1.800 1.200 1.610 3,109,006 -0.59(-26.82%)
Jan 26, 2026 4.930 5.000 1.400 2.200 9,864,043 -2.69(-55.01%)
Jan 23, 2026 4.760 4.980 4.650 4.890 3,094,001 +0.11(+2.30%)
Jan 22, 2026 4.780 5.000 4.070 4.780 4,755,402 +0.22(+4.82%)
Jan 21, 2026 4.470 4.620 4.450 4.560 355,191 +0.09(+2.01%)
Jan 20, 2026 4.390 4.490 4.350 4.470 369,759 +0.05(+1.13%)
Jan 16, 2026 4.390 4.490 4.010 4.420 522,914 +0.00(+0.00%)
Jan 15, 2026 4.410 4.505 4.400 4.420 377,578 +0.00(+0.00%)
Jan 14, 2026 4.390 4.600 4.250 4.420 830,130 +0.04(+0.91%)
Jan 13, 2026 4.410 4.430 4.345 4.380 565,432 -0.00(-0.11%)
Jan 12, 2026 4.290 4.440 4.290 4.385 533,329 +0.08(+1.98%)
Jan 09, 2026 4.200 4.355 4.195 4.300 703,976 +0.10(+2.38%)
Jan 08, 2026 4.140 4.350 4.110 4.200 537,724 +0.00(+0.00%)
Jan 07, 2026 4.130 4.293 3.540 4.200 607,886 +0.07(+1.69%)
Jan 06, 2026 4.000 4.240 3.970 4.130 579,080 +0.12(+2.99%)
Jan 05, 2026 3.990 4.100 3.970 4.010 551,563 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.