ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Happy City Holdings Limited - Class A Ordinary shares (NQ:HCHL)

0.9999 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 2:01 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.8800 1.090 0.8501 1.000 477,352 -0.04(-3.85%)
Jan 29, 2026 1.270 1.300 0.9501 1.040 983,117 -0.40(-27.78%)
Jan 28, 2026 1.370 1.600 1.230 1.440 2,185,098 -0.17(-10.56%)
Jan 27, 2026 1.560 1.800 1.200 1.610 3,109,006 -0.59(-26.82%)
Jan 26, 2026 4.930 5.000 1.400 2.200 9,864,043 -2.69(-55.01%)
Jan 23, 2026 4.760 4.980 4.650 4.890 3,094,001 +0.11(+2.30%)
Jan 22, 2026 4.780 5.000 4.070 4.780 4,755,402 +0.22(+4.82%)
Jan 21, 2026 4.470 4.620 4.450 4.560 355,191 +0.09(+2.01%)
Jan 20, 2026 4.390 4.490 4.350 4.470 369,759 +0.05(+1.13%)
Jan 16, 2026 4.390 4.490 4.010 4.420 522,914 +0.00(+0.00%)
Jan 15, 2026 4.410 4.505 4.400 4.420 377,578 +0.00(+0.00%)
Jan 14, 2026 4.390 4.600 4.250 4.420 830,130 +0.04(+0.91%)
Jan 13, 2026 4.410 4.430 4.345 4.380 565,432 -0.00(-0.11%)
Jan 12, 2026 4.290 4.440 4.290 4.385 533,329 +0.08(+1.98%)
Jan 09, 2026 4.200 4.355 4.195 4.300 703,976 +0.10(+2.38%)
Jan 08, 2026 4.140 4.350 4.110 4.200 537,724 +0.00(+0.00%)
Jan 07, 2026 4.130 4.293 3.540 4.200 607,886 +0.07(+1.69%)
Jan 06, 2026 4.000 4.240 3.970 4.130 579,080 +0.12(+2.99%)
Jan 05, 2026 3.990 4.100 3.970 4.010 551,563 +0.01(+0.25%)
Jan 02, 2026 3.910 4.180 3.800 4.000 500,424 +0.09(+2.30%)
Dec 31, 2025 3.850 3.970 3.800 3.910 376,053 -0.02(-0.51%)
Dec 30, 2025 3.900 4.010 3.850 3.930 182,990 +0.02(+0.51%)
Dec 29, 2025 3.890 4.000 3.880 3.910 28,891 -0.01(-0.26%)
Dec 26, 2025 3.820 4.070 3.750 3.920 127,171 +0.03(+0.77%)
Dec 24, 2025 3.850 3.970 3.711 3.890 301,701 +0.04(+1.04%)
Dec 23, 2025 3.780 3.900 3.610 3.850 536,804 +0.07(+1.85%)
Dec 22, 2025 3.770 3.895 3.720 3.780 128,909 +0.03(+0.80%)
Dec 19, 2025 3.750 3.855 3.651 3.750 424,911 -0.07(-1.83%)
Dec 18, 2025 3.860 4.075 3.730 3.820 530,394 -0.12(-3.05%)
Dec 17, 2025 3.860 4.180 3.850 3.940 188,528 +0.14(+3.68%)
Dec 16, 2025 3.850 4.040 3.680 3.800 288,607 -0.08(-2.06%)
Dec 15, 2025 3.760 4.680 3.550 3.880 596,909 +0.19(+5.15%)
Dec 12, 2025 3.670 3.790 3.560 3.690 233,212 +0.04(+1.10%)
Dec 11, 2025 3.760 3.800 3.540 3.650 235,001 -0.11(-2.93%)
Dec 10, 2025 3.700 3.780 3.540 3.760 197,172 +0.09(+2.45%)
Dec 09, 2025 3.650 3.789 3.500 3.670 183,129 +0.07(+1.94%)
Dec 08, 2025 3.780 3.890 3.514 3.600 260,926 -0.18(-4.76%)
Dec 05, 2025 3.550 3.780 3.500 3.780 168,723 +0.15(+4.13%)
Dec 04, 2025 3.580 3.630 3.415 3.630 260,363 +0.12(+3.42%)
Dec 03, 2025 3.540 3.630 3.310 3.510 138,289 -0.03(-0.71%)
Dec 02, 2025 3.500 3.640 3.450 3.535 164,479 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.