ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Healthcare Triangle, Inc. - Common Stock (NQ:HCTI)

2.700 -0.080 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 2.730 2.850 2.600 2.700 453,691 -0.08(-2.88%)
Mar 26, 2026 3.180 3.280 2.750 2.780 4,914,806 -0.14(-4.79%)
Mar 25, 2026 2.750 2.950 2.650 2.920 3,666,280 +0.30(+11.45%)
Mar 24, 2026 2.760 2.855 2.620 2.620 74,365 -0.30(-10.27%)
Mar 23, 2026 2.680 3.000 2.620 2.920 87,550 +0.30(+11.45%)
Mar 20, 2026 2.720 2.780 2.595 2.620 62,056 -0.13(-4.73%)
Mar 19, 2026 2.790 2.920 2.660 2.750 56,232 -0.09(-3.17%)
Mar 18, 2026 2.970 3.090 2.710 2.840 127,401 -0.14(-4.70%)
Mar 17, 2026 2.740 3.100 2.670 2.980 183,487 +0.37(+14.18%)
Mar 16, 2026 3.100 3.361 2.610 2.610 307,707 -0.26(-9.06%)
Mar 13, 2026 2.940 3.040 2.860 2.870 88,159 -0.06(-2.05%)
Mar 12, 2026 3.040 3.110 2.730 2.930 188,873 -0.13(-4.25%)
Mar 11, 2026 2.720 3.290 2.720 3.060 617,928 +0.34(+12.50%)
Mar 10, 2026 2.730 2.769 2.599 2.720 124,521 -0.01(-0.37%)
Mar 09, 2026 2.680 2.740 2.500 2.730 117,889 +0.03(+1.11%)
Mar 06, 2026 2.650 2.700 2.520 2.700 143,686 -0.04(-1.46%)
Mar 05, 2026 2.690 2.770 2.550 2.740 130,016 +0.07(+2.62%)
Mar 04, 2026 2.900 2.970 2.460 2.670 291,713 -0.23(-7.93%)
Mar 03, 2026 3.300 3.350 2.830 2.900 410,611 -0.62(-17.61%)
Mar 02, 2026 3.810 3.850 3.350 3.520 486,388 -0.62(-14.98%)
Feb 27, 2026 5.320 5.500 3.850 4.140 788,231 -0.88(-17.53%)
Feb 26, 2026 8.180 8.850 4.780 5.020 14,400,342 -0.79(-13.60%)
Feb 25, 2026 5.780 6.386 5.524 5.810 4,562,980 -0.06(-1.02%)
Feb 24, 2026 5.270 5.980 5.241 5.870 79,800 +0.51(+9.62%)
Feb 23, 2026 5.820 6.000 5.300 5.355 33,736 -0.51(-8.77%)
Feb 20, 2026 6.840 6.964 5.710 5.870 78,788 -1.00(-14.56%)
Feb 19, 2026 7.240 7.544 6.702 6.870 51,171 -0.53(-7.16%)
Feb 18, 2026 7.230 7.670 7.200 7.400 53,607 -0.29(-3.77%)
Feb 17, 2026 7.310 8.200 7.310 7.690 101,280 -0.84(-9.85%)
Feb 13, 2026 7.010 8.900 7.000 8.530 437,130 +1.30(+17.98%)
Feb 12, 2026 8.010 8.070 7.000 7.230 134,425 -0.69(-8.71%)
Feb 11, 2026 8.200 8.310 7.300 7.920 124,043 -0.36(-4.35%)
Feb 10, 2026 8.900 9.970 7.770 8.280 280,868 -0.72(-8.00%)
Feb 09, 2026 9.000 9.318 8.220 9.000 97,565 -0.25(-2.72%)
Feb 06, 2026 12.96 13.80 9.228 9.252 307,858 -3.74(-28.81%)
Feb 05, 2026 13.95 14.58 12.99 13.00 121,310 -0.97(-6.96%)
Feb 04, 2026 14.07 14.34 12.61 13.97 60,238 -0.49(-3.40%)
Feb 03, 2026 14.79 15.00 13.36 14.46 70,941 -0.97(-6.26%)
Feb 02, 2026 15.96 16.25 15.01 15.43 98,818 -0.23(-1.46%)
Jan 30, 2026 15.80 17.83 15.01 15.65 191,595 -2.51(-13.84%)
Jan 29, 2026 23.74 24.05 16.20 18.17 2,114,283 +0.08(+0.46%)
Jan 28, 2026 15.14 18.30 15.00 18.08 116,859 +1.68(+10.24%)
Jan 27, 2026 16.33 17.38 15.00 16.40 99,866 -1.00(-5.72%)
Jan 26, 2026 16.93 17.88 16.20 17.40 189,284 -1.62(-8.52%)
Jan 23, 2026 19.80 19.99 17.41 19.02 299,836 -3.14(-14.16%)
Jan 22, 2026 36.17 38.21 18.72 22.16 4,459,244 -1.84(-7.67%)
Jan 21, 2026 24.76 27.00 23.85 24.00 25,200 -1.38(-5.44%)
Jan 20, 2026 27.55 30.76 24.70 25.38 43,143 -1.80(-6.62%)
Jan 16, 2026 28.13 28.13 25.86 27.18 9,766 +0.19(+0.71%)
Jan 15, 2026 26.49 29.55 26.40 26.99 12,238 +0.34(+1.28%)
Jan 14, 2026 27.94 28.48 25.82 26.65 12,658 -1.69(-5.95%)
Jan 13, 2026 29.70 29.93 27.00 28.33 12,397 -2.02(-6.64%)
Jan 12, 2026 31.20 31.20 28.80 30.35 16,868 -0.70(-2.24%)
Jan 09, 2026 31.21 33.60 30.12 31.04 15,752 -1.65(-5.05%)
Jan 08, 2026 33.51 33.51 30.78 32.69 20,499 -1.42(-4.15%)
Jan 07, 2026 35.76 36.00 32.40 34.11 19,372 -1.89(-5.25%)
Jan 06, 2026 32.18 36.00 29.75 36.00 30,424 +3.25(+9.93%)
Jan 05, 2026 38.40 38.40 29.40 32.75 27,965 -3.85(-10.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.