ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hudson Technologies, Inc. - Common Stock (NQ:HDSN)

6.340 +0.150 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2026 6.210 6.340 6.115 6.190 399,377 -0.02(-0.32%)
Apr 15, 2026 6.160 6.260 6.099 6.210 222,912 +0.03(+0.49%)
Apr 14, 2026 6.170 6.235 6.090 6.180 336,565 +0.01(+0.16%)
Apr 13, 2026 5.940 6.180 5.940 6.170 226,647 +0.17(+2.83%)
Apr 10, 2026 6.140 6.170 5.985 6.000 186,237 -0.15(-2.44%)
Apr 09, 2026 6.020 6.220 6.020 6.150 179,509 +0.06(+0.99%)
Apr 08, 2026 6.100 6.220 6.060 6.090 354,993 +0.23(+3.92%)
Apr 07, 2026 5.780 5.895 5.780 5.860 308,484 +0.02(+0.34%)
Apr 06, 2026 5.830 5.910 5.810 5.840 195,504 +0.00(+0.00%)
Apr 02, 2026 5.740 5.920 5.660 5.840 249,012 +0.05(+0.86%)
Apr 01, 2026 5.900 5.935 5.765 5.790 325,576 -0.09(-1.53%)
Mar 31, 2026 5.810 5.895 5.680 5.880 564,237 +0.16(+2.80%)
Mar 30, 2026 5.880 6.035 5.635 5.720 518,590 -0.04(-0.69%)
Mar 27, 2026 6.180 6.210 5.740 5.760 276,732 -0.46(-7.40%)
Mar 26, 2026 6.130 6.360 6.130 6.220 463,242 +0.00(+0.00%)
Mar 25, 2026 6.180 6.240 6.080 6.220 306,900 +0.10(+1.63%)
Mar 24, 2026 5.930 6.200 5.930 6.120 464,452 +0.11(+1.83%)
Mar 23, 2026 5.960 6.125 5.950 6.010 363,541 +0.20(+3.44%)
Mar 20, 2026 5.930 5.950 5.780 5.810 425,516 -0.11(-1.86%)
Mar 19, 2026 5.890 6.020 5.880 5.920 307,842 -0.05(-0.84%)
Mar 18, 2026 6.090 6.145 5.960 5.970 399,812 -0.14(-2.29%)
Mar 17, 2026 5.920 6.130 5.915 6.110 422,462 +0.22(+3.74%)
Mar 16, 2026 5.840 5.935 5.790 5.890 376,212 +0.13(+2.26%)
Mar 13, 2026 5.820 5.840 5.620 5.760 524,941 -0.04(-0.69%)
Mar 12, 2026 5.860 5.920 5.775 5.800 473,506 -0.13(-2.19%)
Mar 11, 2026 5.950 6.010 5.840 5.930 485,359 -0.05(-0.84%)
Mar 10, 2026 6.020 6.140 5.950 5.980 445,282 -0.08(-1.32%)
Mar 09, 2026 6.200 6.250 5.950 6.060 734,020 -0.14(-2.26%)
Mar 06, 2026 6.360 6.490 6.095 6.200 590,485 -0.15(-2.36%)
Mar 05, 2026 6.500 6.910 6.095 6.350 898,932 -0.75(-10.56%)
Mar 04, 2026 7.140 7.335 6.850 7.100 407,470 -0.04(-0.56%)
Mar 03, 2026 7.060 7.190 6.930 7.140 194,330 -0.12(-1.65%)
Mar 02, 2026 7.100 7.265 7.020 7.260 194,278 +0.15(+2.11%)
Feb 27, 2026 7.050 7.160 6.970 7.110 212,916 -0.04(-0.56%)
Feb 26, 2026 7.200 7.290 6.950 7.150 246,418 -0.03(-0.42%)
Feb 25, 2026 7.160 7.200 6.950 7.180 266,031 +0.06(+0.84%)
Feb 24, 2026 7.220 7.220 7.015 7.120 281,008 -0.08(-1.11%)
Feb 23, 2026 7.370 7.370 7.020 7.200 454,240 -0.18(-2.44%)
Feb 20, 2026 7.280 7.420 7.160 7.380 269,000 +0.05(+0.68%)
Feb 19, 2026 7.230 7.445 7.140 7.330 316,648 +0.08(+1.10%)
Feb 18, 2026 7.230 7.310 7.150 7.250 201,630 +0.01(+0.14%)
Feb 17, 2026 7.390 7.390 7.150 7.240 323,112 -0.16(-2.16%)
Feb 13, 2026 7.350 7.470 7.210 7.400 251,924 +0.10(+1.37%)
Feb 12, 2026 7.530 7.640 7.245 7.300 261,770 -0.23(-3.05%)
Feb 11, 2026 7.460 7.565 7.375 7.530 219,821 +0.13(+1.76%)
Feb 10, 2026 7.330 7.558 7.290 7.400 197,605 +0.07(+0.95%)
Feb 09, 2026 7.420 7.540 7.300 7.330 159,713 -0.08(-1.08%)
Feb 06, 2026 7.230 7.470 7.230 7.410 197,425 +0.20(+2.77%)
Feb 05, 2026 7.540 7.615 7.180 7.210 234,179 -0.41(-5.38%)
Feb 04, 2026 7.590 7.700 7.578 7.620 296,592 +0.08(+1.06%)
Feb 03, 2026 7.400 7.560 7.330 7.540 231,587 +0.16(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.