ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

D-Market Electronic Services & Trading - American Depositary Shares (NQ:HEPS)

2.360 +0.010 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2025 2.320 2.400 2.320 2.360 343,359 +0.01(+0.43%)
Nov 28, 2025 2.310 2.375 2.250 2.350 127,516 +0.02(+0.86%)
Nov 26, 2025 2.310 2.345 2.262 2.330 98,155 +0.02(+0.87%)
Nov 25, 2025 2.250 2.330 2.250 2.310 226,607 +0.06(+2.67%)
Nov 24, 2025 2.260 2.280 2.250 2.250 195,728 -0.00(-0.22%)
Nov 21, 2025 2.250 2.270 2.250 2.255 270,420 +0.00(+0.22%)
Nov 20, 2025 2.260 2.300 2.240 2.250 351,975 +0.01(+0.45%)
Nov 19, 2025 2.230 2.300 2.230 2.240 252,440 +0.06(+2.75%)
Nov 18, 2025 2.210 2.290 2.150 2.180 601,874 -0.13(-5.63%)
Nov 17, 2025 2.290 2.340 2.250 2.310 158,228 +0.01(+0.43%)
Nov 14, 2025 2.280 2.330 2.260 2.300 189,407 -0.02(-0.86%)
Nov 13, 2025 2.320 2.340 2.290 2.320 199,396 -0.02(-0.85%)
Nov 12, 2025 2.330 2.390 2.290 2.340 88,742 +0.01(+0.43%)
Nov 11, 2025 2.330 2.350 2.305 2.330 114,341 +0.00(+0.00%)
Nov 10, 2025 2.330 2.385 2.320 2.330 160,515 +0.02(+0.87%)
Nov 07, 2025 2.310 2.340 2.280 2.310 188,756 +0.00(+0.00%)
Nov 06, 2025 2.370 2.410 2.290 2.310 487,900 -0.06(-2.53%)
Nov 05, 2025 2.430 2.500 2.310 2.370 379,359 +0.01(+0.42%)
Nov 04, 2025 2.510 2.530 2.360 2.360 975,720 -0.15(-5.98%)
Nov 03, 2025 2.560 2.610 2.510 2.510 238,516 -0.04(-1.57%)
Oct 31, 2025 2.610 2.645 2.550 2.550 323,942 -0.05(-1.92%)
Oct 30, 2025 2.620 2.660 2.580 2.600 145,195 -0.06(-2.26%)
Oct 29, 2025 2.710 2.710 2.620 2.660 451,720 -0.03(-1.12%)
Oct 28, 2025 2.660 2.710 2.650 2.690 250,066 +0.04(+1.51%)
Oct 27, 2025 2.600 2.660 2.550 2.650 107,096 +0.07(+2.71%)
Oct 24, 2025 2.640 2.650 2.580 2.580 397,390 -0.04(-1.53%)
Oct 23, 2025 2.610 2.655 2.605 2.620 79,469 +0.01(+0.38%)
Oct 22, 2025 2.640 2.645 2.600 2.610 80,916 -0.05(-1.88%)
Oct 21, 2025 2.670 2.670 2.630 2.660 181,975 -0.01(-0.37%)
Oct 20, 2025 2.650 2.690 2.620 2.670 196,412 +0.02(+0.75%)
Oct 17, 2025 2.620 2.660 2.600 2.650 171,846 +0.00(+0.00%)
Oct 16, 2025 2.650 2.690 2.610 2.650 236,336 +0.00(+0.00%)
Oct 15, 2025 2.650 2.680 2.610 2.650 351,286 +0.02(+0.76%)
Oct 14, 2025 2.590 2.650 2.590 2.630 304,679 +0.07(+2.73%)
Oct 13, 2025 2.560 2.625 2.560 2.560 199,664 +0.04(+1.59%)
Oct 10, 2025 2.650 2.680 2.520 2.520 316,860 -0.17(-6.32%)
Oct 09, 2025 2.680 2.726 2.670 2.690 201,582 +0.01(+0.37%)
Oct 08, 2025 2.690 2.730 2.680 2.680 226,131 -0.03(-1.11%)
Oct 07, 2025 2.720 2.739 2.680 2.710 146,021 -0.01(-0.37%)
Oct 06, 2025 2.750 2.750 2.691 2.720 218,637 -0.02(-0.73%)
Oct 03, 2025 2.730 2.745 2.700 2.740 143,724 +0.01(+0.37%)
Oct 02, 2025 2.720 2.770 2.710 2.730 184,885 +0.01(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.