ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Here Group Limited - American Depositary Shares (NQ:HERE)

5.140 -0.260 (-4.82%)
Streaming Delayed Price Updated: 10:08 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 5.280 5.550 5.280 5.400 316,909 +0.03(+0.56%)
Dec 26, 2025 5.360 5.800 5.270 5.370 402,907 +0.11(+2.09%)
Dec 24, 2025 5.320 5.410 5.230 5.260 55,076 -0.07(-1.31%)
Dec 23, 2025 5.400 5.430 5.310 5.330 53,607 -0.10(-1.84%)
Dec 22, 2025 5.130 5.530 5.130 5.430 244,476 +0.32(+6.26%)
Dec 19, 2025 5.050 5.200 5.050 5.110 43,029 +0.00(+0.00%)
Dec 18, 2025 5.030 5.215 5.030 5.110 91,716 +0.03(+0.59%)
Dec 17, 2025 5.100 5.250 5.060 5.080 113,528 -0.06(-1.17%)
Dec 16, 2025 5.050 5.200 5.050 5.140 50,427 +0.01(+0.19%)
Dec 15, 2025 5.030 5.180 5.020 5.130 106,489 +0.04(+0.79%)
Dec 12, 2025 5.200 5.275 5.070 5.090 282,880 -0.06(-1.17%)
Dec 11, 2025 5.150 5.190 5.041 5.150 163,890 -0.01(-0.19%)
Dec 10, 2025 5.310 5.310 5.125 5.160 185,507 -0.14(-2.64%)
Dec 09, 2025 5.070 5.350 4.965 5.300 369,804 +0.13(+2.51%)
Dec 08, 2025 5.490 5.490 5.095 5.170 355,496 -0.08(-1.52%)
Dec 05, 2025 5.010 5.730 5.010 5.250 703,060 +0.29(+5.85%)
Dec 04, 2025 4.640 4.990 4.470 4.960 411,850 +0.39(+8.53%)
Dec 03, 2025 4.580 4.600 4.380 4.570 406,809 -0.01(-0.22%)
Dec 02, 2025 5.100 5.190 4.500 4.580 646,197 -0.18(-3.78%)
Dec 01, 2025 5.100 5.260 4.710 4.760 273,926 -0.28(-5.56%)
Nov 28, 2025 5.390 5.480 5.030 5.040 229,906 -0.35(-6.49%)
Nov 26, 2025 5.410 5.620 5.390 5.390 171,856 -0.02(-0.37%)
Nov 25, 2025 5.220 5.570 5.180 5.410 243,813 +0.27(+5.25%)
Nov 24, 2025 4.900 5.210 4.715 5.140 139,382 +0.41(+8.67%)
Nov 21, 2025 4.800 4.950 4.500 4.730 830,704 -0.16(-3.27%)
Nov 20, 2025 5.050 5.390 4.800 4.890 575,577 -0.11(-2.20%)
Nov 19, 2025 5.250 5.270 4.950 5.000 361,021 -0.33(-6.19%)
Nov 18, 2025 5.180 5.390 5.080 5.330 260,273 +0.07(+1.33%)
Nov 17, 2025 5.400 5.540 5.210 5.260 280,339 -0.19(-3.49%)
Nov 14, 2025 5.500 5.660 5.360 5.450 171,976 -0.18(-3.20%)
Nov 13, 2025 5.480 5.850 5.470 5.630 259,291 +0.11(+1.99%)
Nov 12, 2025 5.900 6.060 5.450 5.520 238,617 -0.41(-6.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.