ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Herzfeld Credit Income Fund, Inc. - Closed End Fund (NQ:HERZ)

2.220 -0.430 (-16.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.200 2.310 2.140 2.220 292,951 -0.43(-16.23%)
Dec 30, 2025 2.790 2.830 2.610 2.650 111,793 -0.11(-3.99%)
Dec 29, 2025 2.710 2.800 2.710 2.760 171,260 +0.05(+1.85%)
Dec 26, 2025 2.670 2.750 2.600 2.710 177,641 +0.10(+3.83%)
Dec 24, 2025 2.590 2.630 2.590 2.610 20,543 +0.06(+2.35%)
Dec 23, 2025 2.640 2.640 2.550 2.550 127,134 -0.01(-0.39%)
Dec 22, 2025 2.620 2.620 2.560 2.560 46,188 +0.00(+0.00%)
Dec 19, 2025 2.630 2.630 2.550 2.560 46,306 -0.02(-0.73%)
Dec 18, 2025 2.550 2.610 2.550 2.579 189,806 -0.00(-0.04%)
Dec 17, 2025 2.600 2.600 2.550 2.580 33,379 +0.01(+0.39%)
Dec 16, 2025 2.520 2.590 2.520 2.570 10,846 +0.01(+0.39%)
Dec 15, 2025 2.540 2.620 2.540 2.560 51,150 +0.02(+0.79%)
Dec 12, 2025 2.588 2.588 2.540 2.540 18,954 +0.00(+0.00%)
Dec 11, 2025 2.440 2.600 2.440 2.540 23,700 +0.01(+0.40%)
Dec 10, 2025 2.620 2.620 2.520 2.530 38,347 -0.05(-1.75%)
Dec 09, 2025 2.630 2.630 2.550 2.575 105,290 -0.03(-1.34%)
Dec 08, 2025 2.590 2.630 2.590 2.610 50,243 -0.01(-0.38%)
Dec 05, 2025 2.610 2.630 2.580 2.620 15,240 -0.00(-0.00%)
Dec 04, 2025 2.640 2.640 2.580 2.620 10,616 +0.01(+0.38%)
Dec 03, 2025 2.620 2.630 2.600 2.610 50,972 +0.00(+0.00%)
Dec 02, 2025 2.600 2.610 2.589 2.610 16,946 +0.02(+0.94%)
Dec 01, 2025 2.570 2.600 2.560 2.586 68,678 +0.02(+0.81%)
Nov 28, 2025 2.550 2.570 2.530 2.565 24,937 +0.00(+0.20%)
Nov 26, 2025 2.570 2.570 2.535 2.560 31,373 +0.00(+0.00%)
Nov 25, 2025 2.590 2.590 2.509 2.560 28,103 +0.00(+0.00%)
Nov 24, 2025 2.520 2.600 2.520 2.560 72,976 -0.03(-1.16%)
Nov 21, 2025 2.640 2.640 2.480 2.590 89,423 -0.06(-2.26%)
Nov 20, 2025 2.540 2.660 2.500 2.650 223,728 +0.13(+5.16%)
Nov 19, 2025 2.570 2.570 2.480 2.520 92,657 -0.05(-1.95%)
Nov 18, 2025 2.540 2.570 2.490 2.570 117,684 +0.07(+2.80%)
Nov 17, 2025 2.500 2.515 2.450 2.500 121,506 +0.05(+2.04%)
Nov 14, 2025 2.500 2.500 2.417 2.450 51,401 +0.02(+0.62%)
Nov 13, 2025 2.450 2.450 2.415 2.435 34,960 -0.00(-0.20%)
Nov 12, 2025 2.410 2.440 2.380 2.440 44,367 +0.03(+1.24%)
Nov 11, 2025 2.390 2.410 2.370 2.410 106,641 +0.06(+2.55%)
Nov 10, 2025 2.400 2.420 2.304 2.350 57,704 -0.06(-2.49%)
Nov 07, 2025 2.420 2.420 2.292 2.410 101,071 +0.02(+0.63%)
Nov 06, 2025 2.290 2.410 2.240 2.395 141,881 +0.10(+4.59%)
Nov 05, 2025 2.270 2.300 2.240 2.290 142,326 +0.02(+0.88%)
Nov 04, 2025 2.270 2.309 2.240 2.270 31,039 -0.01(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.