ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vyome Holdings, Inc. - Common Stock (NQ:HIND)

2.190 -0.110 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.330 2.330 2.150 2.190 13,767 -0.11(-4.78%)
Apr 09, 2026 2.140 2.340 2.070 2.300 16,345 +0.17(+7.98%)
Apr 08, 2026 2.195 2.250 2.130 2.130 12,567 +0.02(+0.95%)
Apr 07, 2026 2.140 2.360 2.020 2.110 18,701 -0.05(-2.31%)
Apr 06, 2026 2.150 2.255 2.150 2.160 12,058 +0.03(+1.41%)
Apr 02, 2026 2.210 2.210 2.120 2.130 5,546 -0.02(-0.93%)
Apr 01, 2026 2.200 2.220 2.120 2.150 11,709 +0.00(+0.00%)
Mar 31, 2026 2.120 2.230 2.080 2.150 26,366 +0.11(+5.39%)
Mar 30, 2026 2.100 2.150 2.040 2.040 22,398 -0.09(-4.23%)
Mar 27, 2026 2.120 2.200 2.110 2.130 35,597 -0.07(-3.18%)
Mar 26, 2026 2.250 2.291 2.200 2.200 7,342 -0.07(-3.08%)
Mar 25, 2026 2.340 2.340 2.270 2.270 7,650 -0.02(-0.87%)
Mar 24, 2026 2.280 2.335 2.250 2.290 14,447 -0.03(-1.29%)
Mar 23, 2026 2.190 2.390 2.097 2.320 38,086 +0.04(+1.75%)
Mar 20, 2026 2.270 2.300 2.150 2.280 30,120 +0.00(+0.00%)
Mar 19, 2026 2.060 2.405 2.060 2.280 83,500 +0.20(+9.62%)
Mar 18, 2026 2.120 2.175 2.020 2.080 34,121 -0.04(-1.89%)
Mar 17, 2026 2.200 2.265 2.120 2.120 63,234 -0.13(-5.78%)
Mar 16, 2026 2.260 2.352 2.250 2.250 28,299 +0.00(+0.00%)
Mar 13, 2026 2.370 2.526 2.250 2.250 30,019 -0.12(-5.06%)
Mar 12, 2026 2.550 2.560 2.370 2.370 62,691 -0.21(-8.14%)
Mar 11, 2026 2.580 2.820 2.550 2.580 29,864 -0.02(-0.77%)
Mar 10, 2026 2.680 2.710 2.600 2.600 37,888 -0.06(-2.26%)
Mar 09, 2026 2.793 2.793 2.460 2.660 102,778 -0.14(-5.00%)
Mar 06, 2026 2.850 2.990 2.740 2.800 31,472 -0.11(-3.78%)
Mar 05, 2026 3.090 3.110 2.880 2.910 40,544 -0.19(-6.13%)
Mar 04, 2026 3.170 3.195 3.070 3.100 31,553 -0.03(-0.96%)
Mar 03, 2026 3.310 3.330 3.041 3.130 98,262 -0.28(-8.21%)
Mar 02, 2026 3.280 3.446 3.280 3.410 48,012 +0.04(+1.19%)
Feb 27, 2026 3.360 3.430 3.300 3.370 29,063 +0.01(+0.30%)
Feb 26, 2026 3.500 3.520 3.080 3.360 124,354 -0.11(-3.17%)
Feb 25, 2026 3.170 3.530 3.170 3.470 176,016 +0.33(+10.51%)
Feb 24, 2026 2.990 3.200 2.940 3.140 191,579 +0.24(+8.28%)
Feb 23, 2026 2.640 3.050 2.540 2.900 248,803 +0.27(+10.27%)
Feb 20, 2026 2.730 2.798 2.610 2.630 56,393 -0.12(-4.36%)
Feb 19, 2026 2.820 2.820 2.660 2.750 55,697 -0.06(-2.14%)
Feb 18, 2026 2.580 3.000 2.580 2.810 242,247 +0.18(+6.84%)
Feb 17, 2026 2.510 2.700 2.510 2.630 72,572 +0.04(+1.54%)
Feb 13, 2026 2.570 2.755 2.560 2.590 124,957 -0.02(-0.77%)
Feb 12, 2026 2.550 2.640 2.520 2.610 130,152 +0.05(+1.95%)
Feb 11, 2026 2.530 2.605 2.320 2.560 141,479 -0.01(-0.39%)
Feb 10, 2026 2.540 2.713 2.500 2.570 146,405 +0.00(+0.00%)
Feb 09, 2026 2.810 2.840 2.540 2.570 219,873 -0.17(-6.20%)
Feb 06, 2026 2.280 2.930 2.280 2.740 484,494 +0.44(+19.13%)
Feb 05, 2026 2.530 2.650 2.260 2.300 330,427 -0.27(-10.51%)
Feb 04, 2026 2.050 2.780 2.040 2.570 910,396 +0.50(+24.15%)
Feb 03, 2026 2.170 2.330 2.010 2.070 480,576 -0.13(-5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.