ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Health In Tech, Inc. - Class A Common Stock (NQ:HIT)

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 1.400 1.460 1.365 1.390 233,547 -0.04(-2.80%)
Jan 16, 2026 1.430 1.462 1.400 1.430 79,958 +0.03(+2.14%)
Jan 15, 2026 1.450 1.480 1.400 1.400 116,844 -0.03(-1.75%)
Jan 14, 2026 1.480 1.490 1.400 1.425 162,404 -0.05(-3.72%)
Jan 13, 2026 1.630 1.700 1.400 1.480 515,743 -0.13(-8.07%)
Jan 12, 2026 1.680 1.680 1.590 1.610 194,538 -0.04(-2.42%)
Jan 09, 2026 1.630 1.670 1.580 1.650 295,761 +0.05(+3.12%)
Jan 08, 2026 1.690 1.724 1.580 1.600 221,769 -0.07(-4.19%)
Jan 07, 2026 1.570 1.750 1.570 1.670 457,445 +0.10(+6.37%)
Jan 06, 2026 1.670 1.680 1.530 1.570 303,164 -0.12(-7.10%)
Jan 05, 2026 1.700 1.748 1.640 1.690 229,805 -0.06(-3.43%)
Jan 02, 2026 1.590 1.770 1.580 1.750 332,490 +0.16(+10.06%)
Dec 31, 2025 1.700 1.760 1.590 1.590 299,940 -0.11(-6.47%)
Dec 30, 2025 1.780 1.850 1.650 1.700 543,099 -0.15(-8.11%)
Dec 29, 2025 1.520 1.900 1.520 1.850 1,321,635 +0.32(+20.92%)
Dec 26, 2025 1.540 1.579 1.480 1.530 171,796 +0.01(+0.66%)
Dec 24, 2025 1.430 1.550 1.430 1.520 185,174 +0.06(+4.11%)
Dec 23, 2025 1.440 1.520 1.430 1.460 323,889 +0.01(+0.69%)
Dec 22, 2025 1.360 1.500 1.340 1.450 375,695 +0.09(+6.62%)
Dec 19, 2025 1.350 1.460 1.240 1.360 883,488 +0.00(+0.00%)
Dec 18, 2025 1.350 1.410 1.290 1.360 447,420 +0.03(+2.26%)
Dec 17, 2025 1.360 1.460 1.320 1.330 519,919 -0.07(-5.00%)
Dec 16, 2025 1.220 1.445 1.220 1.400 968,886 +0.18(+14.75%)
Dec 15, 2025 1.080 1.360 1.060 1.220 1,511,779 +0.16(+15.09%)
Dec 12, 2025 1.060 1.120 1.030 1.060 344,582 +0.00(+0.00%)
Dec 11, 2025 1.120 1.120 1.060 1.060 471,896 -0.05(-4.50%)
Dec 10, 2025 1.090 1.160 1.090 1.110 531,692 +0.03(+2.78%)
Dec 09, 2025 1.060 1.110 1.040 1.080 541,513 +0.02(+1.89%)
Dec 08, 2025 1.150 1.190 1.050 1.060 562,180 -0.08(-7.02%)
Dec 05, 2025 1.300 1.360 1.100 1.140 1,307,722 -0.13(-10.24%)
Dec 04, 2025 1.340 1.370 1.170 1.270 1,136,512 -0.02(-1.55%)
Dec 03, 2025 1.350 1.350 1.270 1.290 327,477 -0.03(-2.27%)
Dec 02, 2025 1.550 1.600 1.260 1.320 1,499,490 -0.31(-19.02%)
Dec 01, 2025 1.500 1.740 1.490 1.630 258,670 +0.11(+7.24%)
Nov 28, 2025 1.490 1.540 1.470 1.520 87,362 +0.04(+2.70%)
Nov 26, 2025 1.420 1.550 1.380 1.480 322,437 +0.04(+2.78%)
Nov 25, 2025 1.460 1.512 1.420 1.440 114,184 -0.01(-0.69%)
Nov 24, 2025 1.640 1.640 1.395 1.450 478,595 +0.06(+4.32%)
Nov 21, 2025 1.290 1.410 1.275 1.390 214,570 +0.14(+11.20%)
Nov 20, 2025 1.380 1.449 1.240 1.250 255,438 -0.13(-9.42%)
Nov 19, 2025 1.380 1.469 1.280 1.380 419,324 +0.00(+0.00%)
Nov 18, 2025 1.450 1.500 1.361 1.380 233,426 -0.09(-6.12%)
Nov 17, 2025 1.610 1.670 1.450 1.470 246,476 -0.13(-8.13%)
Nov 14, 2025 1.580 1.760 1.520 1.600 420,846 +0.03(+1.91%)
Nov 13, 2025 1.920 1.920 1.490 1.570 803,731 -0.26(-14.21%)
Nov 12, 2025 2.220 2.220 1.820 1.830 767,318 -0.32(-14.88%)
Nov 11, 2025 2.760 2.850 1.610 2.150 2,461,605 -0.77(-26.37%)
Nov 10, 2025 2.950 3.050 2.750 2.920 385,885 +0.01(+0.34%)
Nov 07, 2025 2.740 2.980 2.660 2.910 382,038 +0.11(+3.93%)
Nov 06, 2025 2.850 2.950 2.680 2.800 161,520 -0.05(-1.75%)
Nov 05, 2025 2.940 3.000 2.780 2.850 227,389 -0.09(-3.06%)
Nov 04, 2025 2.670 3.110 2.625 2.940 407,895 +0.24(+8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.