ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Health In Tech, Inc. - Class A Common Stock (NQ:HIT)

1.930 +0.030 (+1.58%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 11, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2026 2.030 2.100 1.810 1.900 206,004 -0.13(-6.40%)
Mar 09, 2026 1.810 2.090 1.720 2.030 393,166 +0.17(+9.14%)
Mar 06, 2026 1.680 1.935 1.602 1.860 382,063 +0.18(+10.71%)
Mar 05, 2026 1.570 1.790 1.570 1.680 278,395 +0.06(+3.70%)
Mar 04, 2026 1.430 1.620 1.430 1.620 325,284 +0.20(+14.08%)
Mar 03, 2026 1.340 1.430 1.200 1.420 166,177 +0.04(+2.90%)
Mar 02, 2026 1.380 1.410 1.330 1.380 178,445 -0.03(-2.13%)
Feb 27, 2026 1.350 1.420 1.310 1.410 97,413 +0.06(+4.44%)
Feb 26, 2026 1.250 1.370 1.223 1.350 147,277 +0.13(+10.66%)
Feb 25, 2026 1.210 1.220 1.180 1.220 24,647 +0.02(+1.67%)
Feb 24, 2026 1.190 1.200 1.140 1.200 21,215 +0.02(+1.69%)
Feb 23, 2026 1.180 1.260 1.140 1.180 152,316 -0.01(-0.84%)
Feb 20, 2026 1.060 1.250 1.060 1.190 273,590 +0.12(+10.98%)
Feb 19, 2026 1.100 1.110 1.035 1.072 84,638 -0.03(-2.52%)
Feb 18, 2026 1.080 1.130 1.080 1.100 19,435 +0.02(+1.85%)
Feb 17, 2026 1.080 1.123 1.040 1.080 50,463 -0.01(-0.92%)
Feb 13, 2026 1.107 1.127 1.080 1.090 50,154 +0.01(+0.93%)
Feb 12, 2026 1.080 1.099 1.010 1.080 38,298 +0.00(+0.00%)
Feb 11, 2026 1.100 1.125 1.050 1.080 61,148 -0.04(-3.57%)
Feb 10, 2026 1.130 1.170 1.090 1.120 55,561 -0.01(-0.88%)
Feb 09, 2026 1.080 1.175 1.050 1.130 80,443 +0.08(+7.62%)
Feb 06, 2026 1.000 1.120 0.9999 1.050 174,857 +0.05(+5.01%)
Feb 05, 2026 1.040 1.040 0.9937 0.9999 164,256 -0.06(-5.67%)
Feb 04, 2026 1.110 1.115 1.030 1.060 170,216 -0.04(-3.64%)
Feb 03, 2026 1.130 1.171 1.000 1.100 455,081 -0.02(-1.79%)
Feb 02, 2026 1.150 1.206 1.120 1.120 122,048 -0.04(-3.45%)
Jan 30, 2026 1.170 1.220 1.124 1.160 147,510 -0.03(-2.52%)
Jan 29, 2026 1.210 1.280 1.190 1.190 157,336 -0.02(-1.65%)
Jan 28, 2026 1.280 1.313 1.205 1.210 223,270 -0.04(-3.20%)
Jan 27, 2026 1.290 1.350 1.230 1.250 369,493 -0.06(-4.58%)
Jan 26, 2026 1.460 1.500 1.290 1.310 306,970 -0.14(-9.66%)
Jan 23, 2026 1.480 1.490 1.420 1.450 43,429 -0.03(-2.03%)
Jan 22, 2026 1.460 1.540 1.460 1.480 82,348 +0.03(+2.07%)
Jan 21, 2026 1.420 1.454 1.390 1.450 189,181 +0.06(+4.32%)
Jan 20, 2026 1.400 1.460 1.365 1.390 233,547 -0.04(-2.80%)
Jan 16, 2026 1.430 1.462 1.400 1.430 79,958 +0.03(+2.14%)
Jan 15, 2026 1.450 1.480 1.400 1.400 116,844 -0.03(-1.75%)
Jan 14, 2026 1.480 1.490 1.400 1.425 162,404 -0.05(-3.72%)
Jan 13, 2026 1.630 1.700 1.400 1.480 515,743 -0.13(-8.07%)
Jan 12, 2026 1.680 1.680 1.590 1.610 194,538 -0.04(-2.42%)
Jan 09, 2026 1.630 1.670 1.580 1.650 295,761 +0.05(+3.12%)
Jan 08, 2026 1.690 1.724 1.580 1.600 221,769 -0.07(-4.19%)
Jan 07, 2026 1.570 1.750 1.570 1.670 457,445 +0.10(+6.37%)
Jan 06, 2026 1.670 1.680 1.530 1.570 303,164 -0.12(-7.10%)
Jan 05, 2026 1.700 1.748 1.640 1.690 229,805 -0.06(-3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.