ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares (NQ:HKPD)

0.8270 -0.0027 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.8200 0.8290 0.7601 0.8270 63,807 -0.00(-0.33%)
Feb 05, 2026 0.8000 0.8325 0.7500 0.8297 56,820 +0.02(+2.43%)
Feb 04, 2026 0.7005 0.8200 0.6601 0.8100 177,538 +0.04(+5.33%)
Feb 03, 2026 0.8129 0.8129 0.7211 0.7690 107,578 -0.00(-0.13%)
Feb 02, 2026 0.8400 0.8400 0.7411 0.7700 65,195 -0.09(-10.20%)
Jan 30, 2026 0.8000 0.8575 0.7581 0.8575 16,418 +0.06(+7.11%)
Jan 29, 2026 0.8400 0.9000 0.8000 0.8006 49,806 -0.04(-5.11%)
Jan 28, 2026 0.8204 0.8439 0.8204 0.8437 12,030 -0.01(-0.62%)
Jan 27, 2026 0.8281 0.8610 0.8100 0.8490 18,714 +0.02(+2.41%)
Jan 26, 2026 0.8019 0.8290 0.8018 0.8290 10,198 +0.00(+0.00%)
Jan 23, 2026 0.7900 0.8400 0.7900 0.8290 47,743 +0.03(+3.70%)
Jan 22, 2026 0.8044 0.8044 0.7601 0.7994 14,693 -0.01(-0.62%)
Jan 21, 2026 0.7986 0.8200 0.7586 0.8044 17,464 +0.01(+0.71%)
Jan 20, 2026 0.7987 0.8400 0.7987 0.7987 25,396 +0.00(+0.01%)
Jan 16, 2026 0.7950 0.7986 0.7705 0.7986 7,152 +0.00(+0.20%)
Jan 15, 2026 0.7899 0.7970 0.7671 0.7970 14,705 -0.00(-0.01%)
Jan 14, 2026 0.7846 0.8000 0.7200 0.7971 14,385 +0.02(+2.59%)
Jan 13, 2026 0.7618 0.8200 0.7550 0.7770 18,303 -0.02(-2.75%)
Jan 12, 2026 0.7759 0.8200 0.7750 0.7990 11,527 +0.02(+3.08%)
Jan 09, 2026 0.7695 0.8250 0.7501 0.7751 24,136 -0.00(-0.63%)
Jan 08, 2026 0.8200 0.8200 0.7600 0.7800 49,493 -0.04(-4.88%)
Jan 07, 2026 0.8321 0.8899 0.8000 0.8200 44,158 -0.06(-6.39%)
Jan 06, 2026 0.8000 0.9000 0.7866 0.8760 80,680 +0.08(+9.51%)
Jan 05, 2026 0.8000 0.8000 0.7700 0.7999 23,294 -0.01(-0.86%)
Jan 02, 2026 0.8240 0.8243 0.7502 0.8068 28,284 -0.02(-2.13%)
Dec 31, 2025 0.8000 0.8244 0.8000 0.8244 9,428 +0.00(+0.05%)
Dec 30, 2025 0.8003 0.8410 0.7528 0.8240 35,721 +0.02(+3.13%)
Dec 29, 2025 0.6957 0.8000 0.6957 0.7990 20,095 +0.00(+0.38%)
Dec 26, 2025 0.7499 0.7960 0.7300 0.7960 42,185 +0.05(+6.15%)
Dec 24, 2025 0.7480 0.7550 0.7200 0.7499 26,297 -0.01(-1.20%)
Dec 23, 2025 0.6801 0.7700 0.6801 0.7590 193,590 +0.05(+7.22%)
Dec 22, 2025 0.6804 0.7098 0.6804 0.7079 18,415 +0.01(+1.14%)
Dec 19, 2025 0.7000 0.7099 0.6850 0.6999 10,518 +0.00(+0.27%)
Dec 18, 2025 0.6949 0.7100 0.6800 0.6980 9,613 -0.01(-1.84%)
Dec 17, 2025 0.7300 0.7420 0.7000 0.7111 93,823 -0.02(-2.11%)
Dec 16, 2025 0.7200 0.7300 0.7054 0.7264 20,818 -0.02(-2.63%)
Dec 15, 2025 0.7355 0.7678 0.7201 0.7460 46,619 -0.00(-0.53%)
Dec 12, 2025 0.7988 0.8000 0.7241 0.7500 182,910 -0.05(-6.11%)
Dec 11, 2025 0.8000 0.8100 0.7801 0.7988 1,814,899 -0.00(-0.15%)
Dec 10, 2025 0.7901 0.8595 0.7801 0.8000 46,361 +0.01(+0.68%)
Dec 09, 2025 0.8100 0.8212 0.7800 0.7946 32,486 +0.00(+0.30%)
Dec 08, 2025 0.8050 0.8050 0.7700 0.7922 41,547 +0.01(+1.55%)
Dec 05, 2025 0.8175 0.8175 0.7627 0.7801 51,478 -0.03(-3.21%)
Dec 04, 2025 0.8500 0.8500 0.7900 0.8060 47,950 +0.00(+0.42%)
Dec 03, 2025 0.7750 0.8457 0.7750 0.8026 38,408 +0.02(+3.04%)
Dec 02, 2025 0.8700 0.8855 0.7515 0.7789 204,554 -0.13(-14.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.