ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Direxion Daily HOOD Bull 2X ETF (NQ:HODU)

6.970 -0.202 (-2.82%)
Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 7.150 7.289 6.800 6.970 91,011 -0.20(-2.82%)
Apr 09, 2026 7.520 7.610 6.919 7.172 105,267 -0.38(-5.01%)
Apr 08, 2026 8.590 8.680 7.440 7.550 207,234 +0.46(+6.54%)
Apr 07, 2026 6.790 7.106 6.500 7.087 95,965 -0.02(-0.31%)
Apr 06, 2026 7.070 7.317 6.950 7.109 78,358 +0.16(+2.28%)
Apr 02, 2026 6.580 7.060 6.295 6.950 115,290 -0.26(-3.61%)
Apr 01, 2026 7.470 7.465 7.020 7.210 87,662 +0.16(+2.32%)
Mar 31, 2026 6.370 7.055 6.290 7.046 99,692 +0.79(+12.55%)
Mar 30, 2026 6.600 6.780 5.980 6.261 60,761 -0.17(-2.71%)
Mar 27, 2026 6.980 7.030 6.420 6.435 72,890 -0.91(-12.33%)
Mar 26, 2026 7.500 7.969 7.230 7.340 71,050 -0.48(-6.14%)
Mar 25, 2026 7.720 8.230 7.725 7.820 57,881 +0.71(+10.05%)
Mar 24, 2026 7.570 7.650 7.040 7.106 70,153 -0.80(-10.17%)
Mar 23, 2026 7.830 8.150 7.720 7.910 54,756 +0.32(+4.16%)
Mar 20, 2026 8.100 8.170 7.401 7.594 79,434 -0.75(-9.01%)
Mar 19, 2026 8.000 8.550 7.830 8.347 44,046 -0.17(-2.04%)
Mar 18, 2026 8.830 9.060 8.520 8.520 32,116 -0.57(-6.31%)
Mar 17, 2026 8.700 9.170 8.640 9.094 47,063 +0.47(+5.50%)
Mar 16, 2026 8.550 8.720 8.380 8.620 88,388 +0.42(+5.12%)
Mar 13, 2026 9.020 9.180 8.080 8.200 99,749 -0.66(-7.41%)
Mar 12, 2026 9.140 9.160 8.680 8.857 55,027 -0.61(-6.49%)
Mar 11, 2026 9.320 9.721 9.021 9.471 66,705 +0.04(+0.38%)
Mar 10, 2026 9.870 9.960 9.290 9.435 78,954 -0.21(-2.23%)
Mar 09, 2026 8.770 9.710 8.770 9.650 85,841 +0.53(+5.81%)
Mar 06, 2026 9.410 9.526 8.990 9.120 80,914 -0.87(-8.73%)
Mar 05, 2026 10.42 11.00 9.480 9.992 126,177 -0.43(-4.16%)
Mar 04, 2026 10.00 10.82 9.960 10.43 140,107 +1.45(+16.20%)
Mar 03, 2026 8.490 9.260 8.080 8.973 83,643 -0.68(-7.02%)
Mar 02, 2026 8.320 9.819 8.320 9.650 52,201 +0.70(+7.82%)
Feb 27, 2026 9.230 9.390 8.710 8.950 43,860 -0.90(-9.17%)
Feb 26, 2026 9.230 9.890 9.220 9.854 53,261 +0.46(+4.85%)
Feb 25, 2026 9.320 9.515 8.771 9.398 95,882 +0.94(+11.17%)
Feb 24, 2026 7.920 8.550 7.529 8.454 48,130 +0.36(+4.48%)
Feb 23, 2026 8.740 8.850 8.025 8.091 62,065 -1.05(-11.47%)
Feb 20, 2026 8.950 9.550 8.900 9.139 76,273 +0.11(+1.21%)
Feb 19, 2026 8.650 9.145 8.630 9.030 43,587 +0.10(+1.12%)
Feb 18, 2026 8.810 9.655 8.810 8.930 71,471 -0.08(-0.89%)
Feb 17, 2026 8.820 9.300 8.400 9.010 84,679 -0.12(-1.31%)
Feb 13, 2026 8.310 9.370 8.164 9.130 129,193 +1.10(+13.70%)
Feb 12, 2026 10.01 10.01 7.920 8.030 163,330 -1.75(-17.90%)
Feb 11, 2026 9.910 10.26 8.790 9.780 317,226 -2.17(-18.14%)
Feb 10, 2026 11.83 12.61 11.83 11.95 127,394 -0.25(-2.05%)
Feb 09, 2026 11.62 12.70 11.31 12.20 86,262 +1.02(+9.14%)
Feb 06, 2026 9.930 11.50 9.920 11.18 92,831 +2.42(+27.58%)
Feb 05, 2026 10.23 10.51 8.610 8.760 49,887 -2.13(-19.56%)
Feb 04, 2026 12.27 12.27 10.09 10.89 82,934 -1.94(-15.12%)
Feb 03, 2026 13.55 13.55 12.17 12.83 54,600 -0.88(-6.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.