ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MicroCloud Hologram Inc. - Ordinary Shares (NQ:HOLO)

3.570 -0.150 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2025 3.700 3.850 3.530 3.570 488,745 -0.15(-4.03%)
Dec 04, 2025 3.630 3.900 3.560 3.720 682,299 +0.06(+1.64%)
Dec 03, 2025 3.500 3.700 3.390 3.660 345,151 +0.13(+3.68%)
Dec 02, 2025 3.370 3.660 3.290 3.530 453,421 +0.17(+5.06%)
Dec 01, 2025 3.450 3.500 3.350 3.360 347,990 -0.22(-6.15%)
Nov 28, 2025 3.410 3.668 3.380 3.580 480,825 +0.22(+6.55%)
Nov 26, 2025 3.310 3.420 3.220 3.360 309,386 +0.04(+1.20%)
Nov 25, 2025 3.220 3.400 3.060 3.320 404,776 +0.10(+3.11%)
Nov 24, 2025 3.090 3.230 3.020 3.220 374,862 +0.17(+5.57%)
Nov 21, 2025 2.830 3.129 2.770 3.050 792,811 +0.09(+3.04%)
Nov 20, 2025 3.050 3.340 2.960 2.960 1,030,432 -0.07(-2.31%)
Nov 19, 2025 3.300 3.315 2.990 3.030 546,331 -0.25(-7.62%)
Nov 18, 2025 3.100 3.320 3.100 3.280 427,640 +0.10(+3.14%)
Nov 17, 2025 3.010 3.250 2.950 3.180 932,050 +0.09(+2.91%)
Nov 14, 2025 3.250 3.355 3.090 3.090 1,249,232 -0.34(-9.91%)
Nov 13, 2025 3.600 3.660 3.380 3.430 690,552 -0.24(-6.54%)
Nov 12, 2025 3.570 3.690 3.517 3.670 583,872 +0.11(+3.09%)
Nov 11, 2025 3.650 3.710 3.480 3.560 606,665 -0.11(-3.00%)
Nov 10, 2025 3.780 3.810 3.660 3.670 533,341 +0.00(+0.00%)
Nov 07, 2025 3.470 3.700 3.420 3.670 1,068,789 +0.05(+1.38%)
Nov 06, 2025 4.010 4.010 3.460 3.620 1,594,784 -0.38(-9.50%)
Nov 05, 2025 3.900 4.050 3.872 4.000 690,768 +0.15(+3.90%)
Nov 04, 2025 4.100 4.220 3.830 3.850 1,087,336 -0.25(-6.12%)
Nov 03, 2025 4.500 4.520 4.090 4.101 896,116 -0.42(-9.27%)
Oct 31, 2025 4.320 4.540 4.250 4.520 634,635 +0.17(+3.91%)
Oct 30, 2025 4.150 4.400 4.100 4.350 648,111 +0.15(+3.57%)
Oct 29, 2025 4.390 4.440 4.164 4.200 901,051 -0.16(-3.67%)
Oct 28, 2025 4.520 4.560 4.300 4.360 1,133,421 -0.21(-4.60%)
Oct 27, 2025 4.740 4.980 4.380 4.570 2,971,191 +0.11(+2.47%)
Oct 24, 2025 4.400 4.570 4.320 4.460 815,454 +0.17(+3.96%)
Oct 23, 2025 4.160 4.520 4.130 4.290 1,038,244 +0.16(+3.87%)
Oct 22, 2025 4.480 4.490 4.080 4.130 1,171,547 -0.37(-8.22%)
Oct 21, 2025 4.570 4.670 4.414 4.500 556,471 -0.06(-1.32%)
Oct 20, 2025 4.560 4.570 4.450 4.560 425,459 +0.09(+2.01%)
Oct 17, 2025 4.400 4.520 4.230 4.470 1,017,845 +0.05(+1.13%)
Oct 16, 2025 4.800 4.860 4.380 4.420 1,339,313 -0.37(-7.72%)
Oct 15, 2025 5.050 5.090 4.710 4.790 769,932 -0.24(-4.77%)
Oct 14, 2025 4.650 5.130 4.620 5.030 1,308,894 +0.21(+4.36%)
Oct 13, 2025 4.630 4.900 4.550 4.820 1,093,618 +0.28(+6.17%)
Oct 10, 2025 4.930 4.970 4.500 4.540 1,696,060 -0.40(-8.10%)
Oct 09, 2025 5.060 5.088 4.885 4.940 1,223,501 -0.12(-2.37%)
Oct 08, 2025 5.250 5.350 4.980 5.060 1,151,795 -0.17(-3.25%)
Oct 07, 2025 5.580 5.630 5.160 5.230 1,446,900 -0.35(-6.27%)
Oct 06, 2025 5.400 5.650 5.290 5.580 1,526,387 +0.30(+5.68%)
Oct 03, 2025 5.300 5.660 5.220 5.280 2,144,325 +0.00(+0.00%)
Oct 02, 2025 5.080 5.425 5.080 5.280 1,815,876 +0.21(+4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.