ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Hoth Therapeutics, Inc. - Common Stock (NQ:HOTH)

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2025 1.200 1.210 1.140 1.140 79,448 -0.07(-5.79%)
Nov 28, 2025 1.200 1.230 1.190 1.210 46,883 +0.01(+0.83%)
Nov 26, 2025 1.180 1.240 1.160 1.200 89,851 +0.03(+2.56%)
Nov 25, 2025 1.150 1.170 1.130 1.170 116,955 +0.03(+2.63%)
Nov 24, 2025 1.070 1.165 1.057 1.140 215,211 +0.05(+5.07%)
Nov 21, 2025 1.010 1.110 1.010 1.085 252,272 +0.05(+5.34%)
Nov 20, 2025 1.200 1.220 1.010 1.030 1,944,459 -0.12(-10.43%)
Nov 19, 2025 1.190 1.200 1.130 1.150 132,711 -0.03(-2.54%)
Nov 18, 2025 1.160 1.205 1.150 1.180 157,746 +0.01(+0.85%)
Nov 17, 2025 1.200 1.210 1.150 1.170 100,866 -0.02(-1.68%)
Nov 14, 2025 1.140 1.210 1.139 1.190 130,231 +0.01(+0.85%)
Nov 13, 2025 1.230 1.270 1.150 1.180 309,774 -0.10(-7.81%)
Nov 12, 2025 1.300 1.301 1.250 1.280 139,498 +0.00(+0.00%)
Nov 11, 2025 1.240 1.296 1.230 1.280 73,309 +0.01(+0.79%)
Nov 10, 2025 1.220 1.270 1.210 1.270 187,302 +0.04(+3.25%)
Nov 07, 2025 1.260 1.260 1.180 1.230 295,660 -0.05(-3.91%)
Nov 06, 2025 1.310 1.320 1.260 1.280 272,354 -0.03(-2.29%)
Nov 05, 2025 1.330 1.360 1.310 1.310 227,123 -0.01(-0.76%)
Nov 04, 2025 1.380 1.410 1.320 1.320 291,236 -0.08(-5.71%)
Nov 03, 2025 1.420 1.427 1.370 1.400 356,659 -0.02(-1.41%)
Oct 31, 2025 1.360 1.420 1.360 1.420 212,675 +0.06(+4.41%)
Oct 30, 2025 1.430 1.470 1.350 1.360 424,127 -0.04(-2.86%)
Oct 29, 2025 1.380 1.460 1.370 1.400 502,677 +0.01(+0.72%)
Oct 28, 2025 1.390 1.410 1.360 1.390 246,842 +0.00(+0.36%)
Oct 27, 2025 1.350 1.400 1.340 1.385 505,931 +0.01(+1.09%)
Oct 24, 2025 1.390 1.410 1.346 1.370 328,375 +0.01(+0.74%)
Oct 23, 2025 1.340 1.375 1.320 1.360 356,330 +0.02(+1.49%)
Oct 22, 2025 1.410 1.420 1.280 1.340 805,560 -0.10(-6.94%)
Oct 21, 2025 1.470 1.520 1.390 1.440 4,001,018 +0.05(+3.60%)
Oct 20, 2025 1.400 1.420 1.360 1.390 426,292 -0.01(-0.71%)
Oct 17, 2025 1.420 1.430 1.360 1.400 507,634 -0.03(-2.10%)
Oct 16, 2025 1.530 1.580 1.410 1.430 573,878 -0.10(-6.54%)
Oct 15, 2025 1.530 1.568 1.490 1.530 455,116 -0.01(-0.65%)
Oct 14, 2025 1.545 1.570 1.450 1.540 639,128 +0.01(+0.65%)
Oct 13, 2025 1.580 1.600 1.500 1.530 734,261 -0.05(-3.16%)
Oct 10, 2025 1.670 1.720 1.560 1.580 816,095 -0.09(-5.39%)
Oct 09, 2025 1.600 1.710 1.580 1.670 1,185,694 +0.09(+5.70%)
Oct 08, 2025 1.690 1.780 1.550 1.580 5,482,189 +0.05(+3.27%)
Oct 07, 2025 1.510 1.570 1.460 1.530 651,586 +0.00(+0.00%)
Oct 06, 2025 1.590 1.623 1.510 1.530 616,340 -0.05(-3.16%)
Oct 03, 2025 1.570 1.625 1.530 1.580 512,469 +0.02(+1.28%)
Oct 02, 2025 1.580 1.630 1.490 1.560 797,886 -0.04(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.