ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ:HOVR)

1.569 -0.011 (-0.67%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.510 1.630 1.500 1.580 354,334 +0.10(+6.76%)
Apr 09, 2026 1.570 1.620 1.480 1.480 647,121 -0.13(-8.07%)
Apr 08, 2026 1.510 1.700 1.490 1.610 1,231,748 +0.22(+15.83%)
Apr 07, 2026 1.450 1.460 1.380 1.390 414,979 -0.09(-6.08%)
Apr 06, 2026 1.490 1.550 1.460 1.480 446,927 +0.01(+0.68%)
Apr 02, 2026 1.400 1.490 1.390 1.470 266,494 +0.04(+2.80%)
Apr 01, 2026 1.430 1.490 1.415 1.430 325,755 +0.02(+1.42%)
Mar 31, 2026 1.320 1.430 1.320 1.410 592,897 +0.11(+8.46%)
Mar 30, 2026 1.400 1.415 1.250 1.300 621,527 -0.04(-2.99%)
Mar 27, 2026 1.370 1.430 1.280 1.340 772,295 -0.02(-1.47%)
Mar 26, 2026 1.430 1.480 1.350 1.360 634,877 -0.10(-6.85%)
Mar 25, 2026 1.490 1.570 1.380 1.460 1,969,757 -0.03(-2.01%)
Mar 24, 2026 1.710 1.748 1.350 1.490 2,880,536 -0.23(-13.37%)
Mar 23, 2026 1.730 1.829 1.675 1.720 497,120 +0.00(+0.00%)
Mar 20, 2026 1.770 1.830 1.630 1.720 830,678 -0.06(-3.37%)
Mar 19, 2026 1.770 1.810 1.704 1.780 327,988 -0.02(-1.11%)
Mar 18, 2026 1.840 1.880 1.780 1.800 297,512 -0.05(-2.70%)
Mar 17, 2026 1.800 1.890 1.800 1.850 304,074 +0.03(+1.65%)
Mar 16, 2026 1.820 1.890 1.790 1.820 326,539 +0.00(+0.00%)
Mar 13, 2026 1.890 1.940 1.795 1.820 433,965 -0.04(-2.15%)
Mar 12, 2026 1.900 1.908 1.820 1.860 286,821 -0.06(-3.12%)
Mar 11, 2026 1.880 1.963 1.874 1.920 227,456 +0.05(+2.67%)
Mar 10, 2026 1.910 1.980 1.860 1.870 428,930 +0.01(+0.54%)
Mar 09, 2026 1.830 1.915 1.820 1.860 332,449 -0.06(-3.12%)
Mar 06, 2026 1.850 2.040 1.720 1.920 1,171,603 -0.01(-0.52%)
Mar 05, 2026 1.970 2.010 1.880 1.930 382,041 -0.07(-3.50%)
Mar 04, 2026 1.930 2.040 1.830 2.000 819,609 +0.13(+6.95%)
Mar 03, 2026 1.950 1.985 1.820 1.870 861,924 -0.14(-6.97%)
Mar 02, 2026 1.870 2.050 1.870 2.010 743,669 +0.07(+3.61%)
Feb 27, 2026 2.000 2.000 1.870 1.940 266,548 -0.10(-4.90%)
Feb 26, 2026 2.050 2.050 1.950 2.040 580,493 +0.07(+3.55%)
Feb 25, 2026 1.890 2.070 1.860 1.970 969,332 +0.07(+3.68%)
Feb 24, 2026 1.860 1.910 1.820 1.900 401,828 +0.04(+2.15%)
Feb 23, 2026 1.850 1.900 1.810 1.860 313,975 -0.02(-1.06%)
Feb 20, 2026 1.920 1.960 1.870 1.880 386,917 -0.08(-4.08%)
Feb 19, 2026 1.780 1.970 1.750 1.960 388,188 +0.15(+8.29%)
Feb 18, 2026 1.750 1.860 1.750 1.810 349,628 +0.06(+3.43%)
Feb 17, 2026 1.760 1.799 1.690 1.750 339,913 -0.01(-0.57%)
Feb 13, 2026 1.710 1.820 1.700 1.760 235,592 +0.05(+2.92%)
Feb 12, 2026 1.810 1.840 1.700 1.710 414,347 -0.09(-5.00%)
Feb 11, 2026 1.840 1.900 1.710 1.800 598,595 -0.05(-2.70%)
Feb 10, 2026 1.900 1.940 1.845 1.850 256,117 -0.04(-2.12%)
Feb 09, 2026 1.850 1.940 1.830 1.890 528,935 +0.04(+2.16%)
Feb 06, 2026 1.760 1.900 1.760 1.850 703,909 +0.15(+8.82%)
Feb 05, 2026 1.750 1.870 1.670 1.700 1,160,416 -0.10(-5.56%)
Feb 04, 2026 1.940 1.947 1.730 1.800 771,038 -0.14(-7.22%)
Feb 03, 2026 1.880 1.950 1.790 1.940 596,191 +0.12(+6.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.