ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

0.3953 -0.0140 (-3.42%)
Streaming Delayed Price Updated: 2:45 PM EST, Nov 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2025 0.4100 0.4100 0.3900 0.3953 11,121 -0.01(-3.42%)
Nov 10, 2025 0.4094 0.4094 0.3700 0.4093 32,160 +0.01(+3.57%)
Nov 07, 2025 0.4176 0.4176 0.3850 0.3952 21,193 -0.01(-1.35%)
Nov 06, 2025 0.4368 0.4368 0.3876 0.4006 109,921 -0.01(-2.44%)
Nov 05, 2025 0.4385 0.4392 0.3900 0.4106 71,839 -0.02(-3.62%)
Nov 04, 2025 0.4300 0.5150 0.3837 0.4260 82,927 -0.04(-8.99%)
Nov 03, 2025 0.5073 0.5214 0.4400 0.4681 53,688 -0.04(-8.34%)
Oct 31, 2025 0.5474 0.5500 0.4800 0.5107 42,672 +0.04(+8.22%)
Oct 30, 2025 0.5000 0.5775 0.4701 0.4719 163,145 -0.02(-4.67%)
Oct 29, 2025 0.5148 0.5234 0.4756 0.4950 124,834 +0.03(+5.32%)
Oct 28, 2025 0.5700 0.5700 0.4600 0.4700 114,137 -0.06(-10.66%)
Oct 27, 2025 0.5800 0.6000 0.5100 0.5261 110,502 -0.05(-9.29%)
Oct 24, 2025 0.6200 0.6375 0.5322 0.5800 269,136 +0.07(+14.60%)
Oct 23, 2025 0.5500 0.6575 0.5061 0.5061 219,732 +0.05(+10.31%)
Oct 22, 2025 0.5010 0.5475 0.4301 0.4588 152,253 -0.07(-12.54%)
Oct 21, 2025 0.6500 0.6500 0.5200 0.5246 89,950 -0.04(-7.35%)
Oct 20, 2025 0.5900 0.5949 0.5315 0.5662 69,410 +0.04(+7.85%)
Oct 17, 2025 0.5700 0.5950 0.5000 0.5250 638,737 -0.04(-6.67%)
Oct 16, 2025 0.7800 0.7800 0.5050 0.5625 291,068 -0.15(-20.49%)
Oct 15, 2025 0.7200 0.8600 0.6300 0.7075 384,957 +0.05(+7.20%)
Oct 14, 2025 0.6900 0.7500 0.5800 0.6600 857,079 +0.06(+10.04%)
Oct 13, 2025 0.4300 0.7215 0.4302 0.5998 690,232 +0.19(+46.04%)
Oct 10, 2025 0.5500 0.5500 0.4103 0.4107 496,486 -0.12(-22.47%)
Oct 09, 2025 0.5495 0.6200 0.4865 0.5297 363,759 +0.03(+5.94%)
Oct 08, 2025 0.4500 0.5000 0.4433 0.5000 373,790 +0.05(+11.11%)
Oct 07, 2025 0.4364 0.4900 0.4364 0.4500 173,944 +0.03(+6.81%)
Oct 06, 2025 0.4282 0.4898 0.4000 0.4213 219,908 +0.02(+5.72%)
Oct 03, 2025 0.4500 0.4500 0.3664 0.3985 97,370 -0.03(-7.33%)
Oct 02, 2025 0.4400 0.4400 0.3900 0.4300 185,113 +0.02(+4.27%)
Oct 01, 2025 0.4400 0.4400 0.3524 0.4124 18,721 +0.02(+6.26%)
Sep 30, 2025 0.4490 0.4499 0.3518 0.3881 132,927 +0.00(+0.81%)
Sep 29, 2025 0.3100 0.4969 0.3066 0.3850 322,448 +0.07(+21.99%)
Sep 26, 2025 0.3199 0.3199 0.2911 0.3156 312,240 +0.01(+1.64%)
Sep 25, 2025 0.2900 0.3199 0.2610 0.3105 70,805 +0.01(+1.80%)
Sep 24, 2025 0.3100 0.3209 0.2811 0.3050 148,865 +0.03(+12.38%)
Sep 23, 2025 0.2901 0.3330 0.2599 0.2714 150,680 -0.02(-6.38%)
Sep 22, 2025 0.2700 0.2900 0.2550 0.2899 73,827 +0.03(+9.81%)
Sep 19, 2025 0.2807 0.2809 0.2240 0.2640 95,165 +0.01(+3.53%)
Sep 18, 2025 0.2349 0.2900 0.2201 0.2550 91,634 +0.03(+15.28%)
Sep 17, 2025 0.2349 0.2350 0.2171 0.2212 16,199 +0.00(+1.89%)
Sep 16, 2025 0.2334 0.2350 0.2168 0.2171 61,169 -0.02(-7.62%)
Sep 15, 2025 0.2099 0.2350 0.1901 0.2350 86,396 +0.02(+11.90%)
Sep 12, 2025 0.2297 0.2297 0.2000 0.2100 104,237 -0.01(-6.25%)
Sep 11, 2025 0.2221 0.2334 0.2100 0.2240 194,248 +0.00(+1.27%)
Sep 10, 2025 0.2350 0.2350 0.2200 0.2212 104,638 +0.00(+0.32%)
Sep 09, 2025 0.2250 0.2300 0.2200 0.2205 130,272 +0.00(+0.23%)
Sep 08, 2025 0.2200 0.2299 0.2053 0.2200 169,447 +0.00(+0.23%)
Sep 05, 2025 0.2246 0.2300 0.2100 0.2195 85,207 +0.01(+2.95%)
Sep 04, 2025 0.2119 0.2340 0.2119 0.2132 129,330 +0.00(+0.80%)
Sep 03, 2025 0.2296 0.2377 0.2007 0.2115 142,544 -0.01(-6.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.