ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

0.3266 -0.0232 (-6.63%)
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.3499 0.3499 0.3498 0.3498 2,032 +0.02(+7.63%)
Apr 09, 2026 0.3323 0.3323 0.3001 0.3250 2,157 -0.01(-1.52%)
Apr 08, 2026 0.3400 0.3500 0.3300 0.3300 2,455 +0.03(+10.00%)
Apr 07, 2026 0.2860 0.3400 0.2860 0.3000 29,687 -0.02(-6.25%)
Apr 06, 2026 0.3100 0.3300 0.3100 0.3200 1,269 -0.03(-8.57%)
Apr 02, 2026 0.3100 0.3500 0.3100 0.3500 1,015 +0.04(+12.90%)
Apr 01, 2026 0.3030 0.3100 0.3030 0.3100 2,781 -0.01(-3.13%)
Mar 31, 2026 0.2700 0.3500 0.2700 0.3200 26,502 +0.02(+5.68%)
Mar 30, 2026 0.3200 0.3200 0.3026 0.3028 11,417 -0.01(-2.32%)
Mar 27, 2026 0.3451 0.3451 0.3026 0.3100 21,645 +0.01(+2.45%)
Mar 26, 2026 0.3026 0.3100 0.3026 0.3026 5,658 -0.01(-2.89%)
Mar 25, 2026 0.3399 0.3600 0.3000 0.3116 30,784 +0.02(+7.45%)
Mar 24, 2026 0.3432 0.3875 0.2575 0.2900 59,958 -0.08(-21.09%)
Mar 23, 2026 0.3875 0.3875 0.3401 0.3675 1,209 +0.03(+8.09%)
Mar 20, 2026 0.3400 0.3500 0.3400 0.3400 31,558 -0.00(-0.03%)
Mar 19, 2026 0.3500 0.3626 0.3401 0.3401 15,265 -0.02(-6.36%)
Mar 18, 2026 0.3700 0.3700 0.3559 0.3632 13,123 +0.00(+0.89%)
Mar 17, 2026 0.3563 0.3600 0.3459 0.3600 10,537 -0.02(-5.31%)
Mar 16, 2026 0.3800 0.3999 0.3800 0.3802 60,870 +0.03(+7.13%)
Mar 13, 2026 0.3500 0.3800 0.3372 0.3549 22,376 -0.01(-1.39%)
Mar 12, 2026 0.3600 0.3899 0.3500 0.3599 29,333 +0.01(+2.56%)
Mar 11, 2026 0.3990 0.4000 0.3508 0.3509 1,730 -0.02(-4.59%)
Mar 10, 2026 0.3500 0.4000 0.3500 0.3678 2,527 -0.00(-0.59%)
Mar 09, 2026 0.3720 0.3838 0.3700 0.3700 1,559 +0.01(+2.21%)
Mar 06, 2026 0.3511 0.4000 0.3500 0.3620 51,270 -0.01(-3.47%)
Mar 05, 2026 0.3990 0.3990 0.3700 0.3750 55,151 -0.02(-4.94%)
Mar 04, 2026 0.3945 0.3945 0.3900 0.3945 3,595 +0.02(+6.62%)
Mar 03, 2026 0.3900 0.3901 0.3600 0.3700 38,635 -0.03(-7.50%)
Mar 02, 2026 0.3840 0.4000 0.3678 0.4000 73,531 +0.02(+3.90%)
Feb 27, 2026 0.3958 0.4000 0.3700 0.3850 38,885 -0.01(-2.61%)
Feb 26, 2026 0.4000 0.4000 0.3622 0.3953 71,264 +0.00(+0.71%)
Feb 25, 2026 0.3800 0.4000 0.3612 0.3925 30,089 +0.01(+3.29%)
Feb 24, 2026 0.3800 0.3800 0.3627 0.3800 20,903 +0.01(+3.83%)
Feb 23, 2026 0.3662 0.3800 0.3650 0.3660 12,162 +0.00(+0.27%)
Feb 20, 2026 0.3700 0.3700 0.3600 0.3650 17,571 +0.00(+1.33%)
Feb 19, 2026 0.3799 0.3800 0.3600 0.3602 13,374 -0.02(-5.21%)
Feb 18, 2026 0.3662 0.3800 0.3662 0.3800 39,028 +0.01(+2.73%)
Feb 17, 2026 0.3800 0.3800 0.3401 0.3699 13,523 -0.01(-2.66%)
Feb 13, 2026 0.3700 0.3800 0.3351 0.3800 816 +0.01(+1.36%)
Feb 12, 2026 0.3775 0.3800 0.3404 0.3749 11,755 +0.01(+4.14%)
Feb 11, 2026 0.3675 0.3675 0.3500 0.3600 2,763 -0.02(-5.26%)
Feb 10, 2026 0.3800 0.3800 0.3400 0.3800 4,525 -0.02(-5.00%)
Feb 09, 2026 0.4000 0.4000 0.3501 0.4000 10,580 +0.00(+0.00%)
Feb 06, 2026 0.3900 0.4074 0.3626 0.4000 10,940 +0.04(+11.11%)
Feb 05, 2026 0.3293 0.3875 0.3293 0.3600 11,058 +0.01(+2.86%)
Feb 04, 2026 0.4300 0.4300 0.3250 0.3500 57,326 -0.03(-7.28%)
Feb 03, 2026 0.3624 0.3800 0.3624 0.3775 12,381 +0.03(+7.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.