ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Werewolf Therapeutics, Inc. - Common Stock (NQ:HOWL)

0.6589 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.6700 0.6726 0.6531 0.6589 145,134 +0.00(+0.03%)
Feb 17, 2026 0.6600 0.6650 0.6203 0.6587 237,565 +0.01(+0.78%)
Feb 13, 2026 0.6630 0.6811 0.6300 0.6536 199,072 -0.01(-0.82%)
Feb 12, 2026 0.6777 0.6891 0.6421 0.6590 223,136 -0.01(-1.80%)
Feb 11, 2026 0.7442 0.7442 0.6500 0.6711 307,648 -0.05(-6.49%)
Feb 10, 2026 0.6800 0.7300 0.6798 0.7177 553,077 +0.04(+6.34%)
Feb 09, 2026 0.6300 0.6894 0.6100 0.6749 603,715 +0.06(+10.24%)
Feb 06, 2026 0.6490 0.6499 0.6000 0.6122 205,281 +0.01(+1.02%)
Feb 05, 2026 0.6285 0.6381 0.6000 0.6060 177,186 -0.04(-5.56%)
Feb 04, 2026 0.6621 0.6621 0.5917 0.6417 313,762 -0.02(-3.08%)
Feb 03, 2026 0.6950 0.7299 0.6311 0.6621 268,654 -0.02(-2.42%)
Feb 02, 2026 0.6700 0.6899 0.6200 0.6785 453,294 +0.02(+2.55%)
Jan 30, 2026 0.7267 0.7471 0.6600 0.6616 479,981 -0.06(-8.69%)
Jan 29, 2026 0.7400 0.7456 0.6786 0.7246 341,770 +0.01(+1.56%)
Jan 28, 2026 0.6826 0.8000 0.6800 0.7135 1,027,645 +0.04(+6.33%)
Jan 27, 2026 0.6600 0.6889 0.6481 0.6710 152,641 +0.02(+3.44%)
Jan 26, 2026 0.6700 0.6931 0.6300 0.6487 334,604 -0.03(-3.84%)
Jan 23, 2026 0.7007 0.7143 0.6600 0.6746 250,701 -0.02(-3.17%)
Jan 22, 2026 0.6000 0.7379 0.6000 0.6967 983,324 +0.10(+16.51%)
Jan 21, 2026 0.5764 0.6276 0.5710 0.5980 390,168 +0.03(+5.95%)
Jan 20, 2026 0.5581 0.5896 0.5420 0.5644 672,782 +0.02(+2.75%)
Jan 16, 2026 0.5400 0.5700 0.5350 0.5493 571,276 -0.00(-0.29%)
Jan 15, 2026 0.5894 0.5900 0.5301 0.5509 663,544 -0.03(-5.72%)
Jan 14, 2026 0.5800 0.5878 0.5501 0.5843 581,286 +0.01(+2.26%)
Jan 13, 2026 0.5699 0.5737 0.5349 0.5714 731,375 -0.00(-0.56%)
Jan 12, 2026 0.6000 0.6084 0.5600 0.5746 1,050,218 -0.03(-4.79%)
Jan 09, 2026 0.6583 0.6583 0.6000 0.6035 455,961 -0.03(-4.25%)
Jan 08, 2026 0.6272 0.6510 0.6236 0.6303 150,726 -0.01(-1.73%)
Jan 07, 2026 0.6588 0.6598 0.6235 0.6414 208,788 -0.00(-0.12%)
Jan 06, 2026 0.6400 0.6700 0.6400 0.6422 358,395 -0.00(-0.34%)
Jan 05, 2026 0.6417 0.6570 0.6322 0.6444 322,305 -0.00(-0.06%)
Jan 02, 2026 0.6400 0.6503 0.6150 0.6448 346,672 +0.01(+1.78%)
Dec 31, 2025 0.6127 0.6371 0.6000 0.6335 404,449 +0.02(+3.63%)
Dec 30, 2025 0.6300 0.6300 0.6069 0.6113 622,163 -0.01(-1.59%)
Dec 29, 2025 0.6500 0.6500 0.5890 0.6212 1,846,663 -0.03(-5.06%)
Dec 26, 2025 0.6600 0.6700 0.6135 0.6543 670,046 -0.01(-0.92%)
Dec 24, 2025 0.6600 0.6700 0.6337 0.6604 266,629 +0.03(+5.04%)
Dec 23, 2025 0.6600 0.6880 0.6100 0.6287 1,319,434 -0.04(-6.08%)
Dec 22, 2025 0.7000 0.7399 0.6580 0.6694 1,085,080 -0.02(-2.53%)
Dec 19, 2025 0.6580 0.7200 0.6548 0.6868 1,249,744 +0.04(+6.22%)
Dec 18, 2025 0.8000 0.8000 0.5588 0.6466 6,255,196 -0.42(-39.57%)
Dec 17, 2025 1.110 1.200 1.060 1.070 468,373 -0.01(-0.93%)
Dec 16, 2025 1.020 1.100 1.020 1.080 267,555 +0.05(+4.85%)
Dec 15, 2025 1.100 1.120 1.020 1.030 404,130 -0.07(-6.36%)
Dec 12, 2025 1.100 1.100 1.060 1.100 376,866 +0.01(+0.92%)
Dec 11, 2025 1.090 1.110 1.040 1.090 456,310 +0.02(+1.87%)
Dec 10, 2025 1.010 1.110 0.9600 1.070 633,024 +0.06(+5.94%)
Dec 09, 2025 1.000 1.030 0.9900 1.010 283,122 +0.01(+1.00%)
Dec 08, 2025 0.9600 1.010 0.9500 1.000 361,679 +0.05(+5.08%)
Dec 05, 2025 0.9733 0.9984 0.9434 0.9517 305,632 -0.04(-4.48%)
Dec 04, 2025 0.9300 1.030 0.9200 0.9963 588,932 +0.08(+8.54%)
Dec 03, 2025 0.8600 0.9256 0.8200 0.9179 617,035 +0.06(+6.73%)
Dec 02, 2025 0.9000 0.9500 0.8500 0.8600 641,319 -0.06(-6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.