ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Helport AI Limited - Warrants (NQ:HPAIW)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.1550 39 +0.04(+29.17%)
Oct 29, 2025 0.1275 0.1200 0.1200 744,261 -0.01(-7.69%)
Oct 28, 2025 0.1300 0.1544 0.1251 0.1300 22,005 +0.00(+0.00%)
Oct 27, 2025 0.1350 0.1400 0.1250 0.1300 96,485 -0.02(-13.33%)
Oct 24, 2025 0.1374 0.1500 0.1374 0.1500 950 +0.02(+15.21%)
Oct 21, 2025 0.1302 50 -0.03(-18.62%)
Oct 20, 2025 0.1700 0.1700 0.1550 0.1600 8,274 -0.02(-11.11%)
Oct 16, 2025 0.1800 47 +0.01(+4.71%)
Oct 15, 2025 0.1831 0.1997 0.1584 0.1719 22,501 -0.01(-4.45%)
Oct 14, 2025 0.2000 0.2000 0.1746 0.1799 28,571 +0.00(+2.80%)
Oct 13, 2025 0.1740 0.1750 0.1740 0.1750 631 +0.00(+0.00%)
Oct 10, 2025 0.1750 0.1750 0.1750 0.1750 210 -0.00(-0.06%)
Oct 09, 2025 0.1800 0.1800 0.1750 0.1751 61,814 -0.00(-2.18%)
Oct 08, 2025 0.2329 0.2329 0.1578 0.1790 154,813 -0.02(-10.50%)
Oct 06, 2025 0.2000 15 -0.03(-13.04%)
Oct 03, 2025 0.2336 0.2800 0.1898 0.2300 37,165 +0.05(+25.89%)
Oct 02, 2025 0.1851 0.1898 0.1826 0.1827 7,180 -0.01(-3.79%)
Oct 01, 2025 0.1706 0.1899 0.1706 0.1899 400 -0.01(-3.85%)
Sep 30, 2025 0.1976 0.1976 0.1975 0.1975 4,330 -0.01(-3.66%)
Sep 29, 2025 0.2148 0.2149 0.2019 0.2050 1,294 +0.00(+0.59%)
Sep 25, 2025 0.2038 0 -0.02(-7.19%)
Sep 24, 2025 0.2010 0.2199 0.2010 0.2196 8,832 +0.01(+4.37%)
Sep 23, 2025 0.2104 0.2104 0.2104 0.2104 100 -0.01(-4.32%)
Sep 19, 2025 0.2199 266 +0.02(+9.90%)
Sep 18, 2025 0.2299 0.2299 0.2000 0.2001 9,906 -0.03(-14.85%)
Sep 12, 2025 0.2350 0 -0.00(-1.05%)
Sep 11, 2025 0.2160 0.2413 0.2157 0.2375 1,007 -0.00(-1.86%)
Sep 10, 2025 0.1906 0.2420 0.1900 0.2420 10,354 +0.02(+10.00%)
Sep 08, 2025 0.2200 6 -0.01(-5.13%)
Sep 05, 2025 0.2319 0.2319 0.2319 0.2319 101 +0.00(+1.27%)
Sep 03, 2025 0.2290 3 +0.04(+20.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.