ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Horizon Technology Finance Corporation - Common Stock (NQ:HRZN)

6.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2025 6.650 6.720 6.620 6.640 595,531 -0.04(-0.60%)
Nov 28, 2025 6.690 6.700 6.650 6.680 229,823 +0.02(+0.30%)
Nov 26, 2025 6.690 6.750 6.650 6.660 547,646 +0.00(+0.00%)
Nov 25, 2025 6.650 6.700 6.600 6.660 389,498 +0.01(+0.15%)
Nov 24, 2025 6.550 6.670 6.540 6.650 634,874 +0.09(+1.37%)
Nov 21, 2025 6.380 6.580 6.345 6.560 510,363 +0.17(+2.66%)
Nov 20, 2025 6.560 6.600 6.355 6.390 595,062 -0.15(-2.29%)
Nov 19, 2025 6.420 6.590 6.420 6.540 416,170 +0.09(+1.40%)
Nov 18, 2025 6.370 6.465 6.349 6.450 648,948 +0.06(+0.94%)
Nov 17, 2025 6.500 6.550 6.370 6.390 678,001 -0.10(-1.54%)
Nov 14, 2025 6.510 6.539 6.441 6.490 894,633 -0.04(-0.60%)
Nov 13, 2025 6.608 6.628 6.480 6.529 667,091 -0.05(-0.75%)
Nov 12, 2025 6.697 6.736 6.550 6.579 844,569 -0.12(-1.76%)
Nov 11, 2025 6.559 6.721 6.559 6.697 696,892 +0.16(+2.41%)
Nov 10, 2025 6.569 6.647 6.519 6.539 653,099 -0.02(-0.30%)
Nov 07, 2025 6.480 6.588 6.442 6.559 637,841 +0.06(+0.91%)
Nov 06, 2025 6.519 6.603 6.470 6.500 561,228 -0.02(-0.30%)
Nov 05, 2025 6.500 6.544 6.372 6.519 835,063 +0.03(+0.45%)
Nov 04, 2025 6.510 6.539 6.426 6.490 486,928 -0.06(-0.90%)
Nov 03, 2025 6.392 6.554 6.372 6.549 743,486 +0.18(+2.78%)
Oct 31, 2025 6.460 6.490 6.362 6.372 501,373 -0.11(-1.67%)
Oct 30, 2025 6.460 6.599 6.421 6.480 876,246 +0.02(+0.30%)
Oct 29, 2025 6.195 6.549 6.165 6.460 2,498,642 +0.55(+9.32%)
Oct 28, 2025 5.989 6.012 5.900 5.910 694,536 -0.06(-0.99%)
Oct 27, 2025 5.880 5.998 5.880 5.969 549,324 +0.10(+1.67%)
Oct 24, 2025 5.851 5.939 5.851 5.870 569,334 +0.03(+0.51%)
Oct 23, 2025 5.772 5.851 5.767 5.841 540,419 +0.06(+1.02%)
Oct 22, 2025 5.841 5.841 5.714 5.782 554,107 -0.06(-1.01%)
Oct 21, 2025 5.772 5.856 5.753 5.841 560,115 +0.05(+0.85%)
Oct 20, 2025 5.753 5.831 5.703 5.792 651,945 +0.04(+0.68%)
Oct 17, 2025 5.615 5.767 5.615 5.753 648,127 +0.13(+2.27%)
Oct 16, 2025 5.753 5.880 5.610 5.625 1,066,556 -0.23(-3.87%)
Oct 15, 2025 5.870 5.986 5.778 5.851 1,171,103 +0.00(+0.00%)
Oct 14, 2025 5.851 5.937 5.803 5.851 585,886 -0.03(-0.49%)
Oct 13, 2025 5.745 5.889 5.728 5.880 618,213 +0.18(+3.22%)
Oct 10, 2025 5.803 5.851 5.648 5.696 839,566 -0.11(-1.83%)
Oct 09, 2025 5.928 5.973 5.783 5.803 698,108 -0.12(-1.96%)
Oct 08, 2025 5.957 6.044 5.918 5.918 570,133 -0.02(-0.33%)
Oct 07, 2025 6.054 6.073 5.899 5.938 526,392 -0.09(-1.44%)
Oct 06, 2025 6.015 6.063 5.957 6.025 623,561 +0.03(+0.48%)
Oct 03, 2025 6.044 6.110 5.975 5.996 448,598 -0.01(-0.16%)
Oct 02, 2025 5.918 6.054 5.891 6.005 606,692 +0.10(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.